Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002364 | 4,35% | 10,82% | US$170.666.315 | US$2.088.182 | 72.208.829.318 VTHO |
| 252 |  FLEX FLEX | US$1,72 | -8,02% | -49,04% | US$169.994.875 | US$186.653 | 98.664.939 FLEX |
| 253 |  Galxe GAL | US$1,78 | 1,44% | 3,62% | US$169.148.860 | US$10.033.130 | 95.097.997 GAL |
| 254 |  USDJ USDJ | US$1,09 | 0,24% | 0,23% | US$168.271.927 | US$2.144.695 | 153.775.895 USDJ |
| 255 |  Assemble Protocol ASM | US$0,1219 | 1,50% | 63,27% | US$166.112.649 | US$18.632.378 | 1.362.829.761 ASM |
| 256 |  JOE JOE | US$0,4622 | 1,12% | 9,29% | US$167.448.194 | US$6.815.601 | 362.259.759 JOE |
| 257 |  Symbol XYM | US$0,02813 | -1,66% | -3,97% | US$164.880.983 | US$613.024 | 5.861.414.865 XYM |
| 258 |  ALEX Lab ALEX | US$0,2703 | -1,74% | 1,98% | US$163.914.693 | US$2.322.585 | 606.489.877 ALEX |
| 259 |  Coin98 C98 | US$0,2338 | -2,55% | 6,39% | US$162.524.806 | US$25.009.120 | 694.999.892 C98 |
| 260 |  Baby Doge Coin BabyDoge | US$0,000000001120 | 1,74% | 2,18% | US$161.066.825 | US$2.672.753 | 143.788.799.573.309.488 BabyDoge |
| 261 |  SwissBorg BORG | US$0,1634 | -5,03% | -5,46% | US$160.890.985 | US$2.110.339 | 984.354.858 BORG |
| 262 |  Open Campus EDU | US$0,5910 | 0,94% | 7,90% | US$160.866.095 | US$5.982.845 | 272.187.500 EDU |
| 263 |  Ark ARK | US$0,8856 | -1,31% | -3,26% | US$158.185.730 | US$17.431.371 | 178.617.340 ARK |
| 264 |  Powerledger POWR | US$0,3114 | 3,08% | 0,73% | US$159.556.496 | US$16.485.022 | 512.375.110 POWR |
| 265 |  DAO Maker DAO | US$0,9094 | -0,65% | -6,58% | US$158.247.114 | US$2.906.372 | 174.006.625 DAO |
| 266 |  Bounce Token AUCTION | US$24,04 | 2,16% | -4,56% | US$156.258.372 | US$28.074.349 | 6.500.037 AUCTION |
| 267 |  Tribe TRIBE | US$0,2931 | -6,63% | -2,55% | US$156.432.888 | US$524.969 | 533.805.125 TRIBE |
| 268 |  Creditcoin CTC | US$0,4962 | -0,03% | 0,72% | US$156.485.789 | US$13.571.740 | 315.354.874 CTC |
| 269 |  AIOZ Network AIOZ | US$0,1441 | 8,54% | 21,13% | US$154.162.359 | US$1.870.384 | 1.070.113.518 AIOZ |
| 270 |  Vulcan Forged (PYR) PYR | US$5,55 | 1,34% | 1,44% | US$150.826.277 | US$6.105.647 | 27.182.227 PYR |
| 271 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,20 | -0,28% | -12,31% | US$150.255.114 | US$4.645.029 | 10.578.424 BFIC |
| 272 |  Hive HIVE | US$0,3006 | -0,61% | -3,87% | US$150.536.537 | US$1.687.972 | 500.749.243 HIVE |
| 273 |  Gomining GMT | US$0,3739 | -0,51% | 22,98% | US$150.187.193 | US$2.052.165 | 401.643.157 GMT |
| 274 |  Nano XNO | US$1,12 | -0,75% | 2,69% | US$149.749.942 | US$2.345.404 | 133.248.297 XNO |
| 275 |  Status SNT | US$0,03844 | 1,29% | 0,86% | US$148.990.374 | US$2.535.172 | 3.875.440.739 SNT |
| 276 |  Amp AMP | US$0,003522 | 1,84% | 4,69% | US$148.728.379 | US$5.173.971 | 42.227.702.186 AMP |
| 277 |  Liquity USD LUSD | US$1,00 | 0,02% | -0,19% | US$148.379.529 | US$346.853 | 148.335.366 LUSD |
| 278 |  Gemini Dollar GUSD | US$0,9998 | -0,20% | -0,10% | US$148.226.374 | US$414.380 | 148.251.946 GUSD |
| 279 |  Sleepless AI AI | US$1,14 | -4,32% | 12,89% | US$148.322.699 | US$55.310.671 | 130.000.000 AI |
| 280 |  BORA BORA | US$0,1450 | -1,61% | 3,11% | US$144.065.481 | US$4.652.426 | 993.750.000 BORA |
| 281 |  Tectum TET | US$28,44 | 9,12% | 8,50% | US$141.674.657 | US$2.277.674 | 4.981.934 TET |
| 282 |  Gains Network GNS | US$4,63 | 2,53% | 5,48% | US$140.937.287 | US$6.406.650 | 30.453.619 GNS |
| 283 |  Covalent CQT | US$0,2233 | -2,34% | -11,34% | US$139.594.928 | US$1.042.195 | 625.051.477 CQT |
| 284 |  ConstitutionDAO PEOPLE | US$0,02763 | 8,33% | 1,70% | US$139.786.676 | US$85.628.593 | 5.060.137.335 PEOPLE |
| 285 |  Stratis STRAX | US$0,8611 | 0,11% | -0,36% | US$135.450.190 | US$7.288.182 | 157.306.648 STRAX |
| 286 |  STASIS EURO EURS | US$1,09 | 0,40% | 0,16% | US$134.771.656 | US$1.401.952 | 124.125.940 EURS |
| 287 |  VVS Finance VVS | US$0,000003022 | -0,78% | 2,28% | US$133.518.688 | US$3.023.036 | 44.175.997.300.115 VVS |
| 288 |  Yield Guild Games YGG | US$0,4468 | 0,84% | 3,59% | US$133.189.739 | US$25.149.379 | 298.075.763 YGG |
| 289 |  Alchemy Pay ACH | US$0,01820 | -0,21% | 8,08% | US$132.236.543 | US$7.156.476 | 7.264.830.722 ACH |
| 290 |  SPACE ID ID | US$0,2823 | 1,98% | 6,77% | US$131.880.719 | US$13.016.831 | 467.245.041 ID |
| 291 |  Big Time BIGTIME | US$0,3375 | 1,22% | 1,23% | US$132.090.832 | US$11.653.016 | 391.399.263 BIGTIME |
| 292 |  Bone ShibaSwap BONE | US$0,5719 | 4,70% | 3,40% | US$131.483.891 | US$6.942.424 | 229.923.351 BONE |
| 293 |  Synapse SYN | US$0,7083 | -2,17% | -16,91% | US$130.773.617 | US$8.104.799 | 184.619.072 SYN |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1306 | 1,57% | 3,01% | US$130.594.796 | US$2.367.680 | 1.000.000.000 RIF |
| 295 |  NFPrompt NFP | US$0,5207 | -2,00% | 5,85% | US$130.170.900 | US$16.092.308 | 250.000.000 NFP |
| 296 |  Alephium ALPH | US$1,86 | 3,09% | -10,48% | US$129.102.792 | US$1.641.145 | 69.281.343 ALPH |
| 297 |  Trias Token (New) TRIAS | US$13,25 | 0,51% | 29,77% | US$128.620.420 | US$2.260.709 | 9.704.042 TRIAS |
| 298 |  Polymath POLY | US$0,1413 | 12,63% | -5,21% | US$130.676.381 | US$32.464,19 | 924.998.413 POLY |
| 299 |  Bluzelle BLZ | US$0,2999 | 1,71% | 0,73% | US$127.903.016 | US$6.048.042 | 426.504.177 BLZ |
| 300 |  DeFiChain DFI | US$0,1497 | 3,81% | 22,42% | US$127.586.078 | US$5.788.380 | 852.247.067 DFI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.