Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$28,66 | -0,13% | 1,57% | US$575.122.062 | US$4.534.458 | 20.066.401 RPL |
| 102 |  Gnosis GNO | US$214,75 | -0,07% | 5,47% | US$556.104.212 | US$9.236.924 | 2.589.588 GNO |
| 103 |  ApeCoin APE | US$1,51 | 8,10% | 14,46% | US$554.832.329 | US$112.521.810 | 368.593.750 APE |
| 104 |  Terra Classic LUNC | US$0,00009526 | 0,32% | 2,26% | US$550.796.829 | US$21.108.341 | 5.782.170.314.373 LUNC |
| 105 |  Arweave AR | US$8,42 | -0,08% | -1,69% | US$550.877.910 | US$14.330.766 | 65.454.185 AR |
| 106 |  Ethereum Name Service ENS | US$17,53 | -1,82% | -1,86% | US$538.938.350 | US$44.655.552 | 30.743.589 ENS |
| 107 |  Tether Gold XAUt | US$2.053,55 | 0,89% | 1,68% | US$506.250.510 | US$3.806.787 | 246.524 XAUt |
| 108 |  Axelar AXL | US$0,9089 | -0,53% | -0,80% | US$502.844.295 | US$3.362.616 | 553.243.036 AXL |
| 109 |  Nexo NEXO | US$0,8854 | 1,19% | 8,66% | US$495.843.519 | US$3.226.959 | 560.000.011 NEXO |
| 110 |  Siacoin SC | US$0,008827 | 3,31% | -1,04% | US$496.598.691 | US$30.514.809 | 56.261.854.440 SC |
| 111 |  Curve DAO Token CRV | US$0,4460 | -1,86% | -1,35% | US$489.360.174 | US$49.852.296 | 1.097.309.005 CRV |
| 112 |  GateToken GT | US$4,81 | 2,32% | 6,80% | US$476.553.608 | US$1.220.781 | 99.143.628 GT |
| 113 |  Trust Wallet Token TWT | US$1,09 | 1,97% | -1,20% | US$455.391.982 | US$13.945.797 | 416.649.900 TWT |
| 114 |  Fetch.ai FET | US$0,5416 | -4,46% | -6,51% | US$450.474.641 | US$58.879.732 | 831.758.756 FET |
| 115 |  1inch Network 1INCH | US$0,3823 | -2,27% | 1,38% | US$436.222.786 | US$25.272.091 | 1.141.000.965 1INCH |
| 116 |  Compound COMP | US$53,56 | -1,59% | -0,24% | US$432.202.535 | US$37.969.531 | 8.069.866 COMP |
| 117 |  Huobi Token HT | US$2,62 | -6,66% | 16,68% | US$425.660.794 | US$5.495.218 | 162.233.844 HT |
| 118 |  PAX Gold PAXG | US$2.035,13 | 0,79% | 1,59% | US$421.019.371 | US$6.014.557 | 206.876 PAXG |
| 119 |  Radix XRD | US$0,04036 | 0,97% | 0,24% | US$418.262.061 | US$3.142.112 | 10.363.045.982 XRD |
| 120 |  GMT GMT | US$0,2499 | -0,98% | -1,84% | US$416.560.363 | US$31.386.290 | 1.666.646.187 GMT |
| 121 |  Core CORE | US$0,4793 | 1,80% | -2,18% | US$413.861.877 | US$8.541.940 | 863.493.353 CORE |
| 122 |  Casper CSPR | US$0,03512 | 2,21% | -10,25% | US$413.107.519 | US$6.869.269 | 11.764.070.941 CSPR |
| 123 |  Metis METIS | US$77,09 | -4,29% | -2,11% | US$404.750.177 | US$19.225.565 | 5.250.547 METIS |
| 124 |  APENFT NFT | US$0,0000004068 | 1,77% | 0,08% | US$402.798.919 | US$18.848.183 | 990.105.682.877.398 NFT |
| 125 |  GMX GMX | US$42,90 | 0,43% | 0,98% | US$403.714.284 | US$13.076.637 | 9.410.028 GMX |
| 126 |  Bitcoin Gold BTG | US$22,93 | -0,53% | 6,58% | US$401.511.054 | US$6.478.771 | 17.513.924 BTG |
| 127 |  Terra LUNA | US$0,6075 | 0,85% | 3,47% | US$393.427.501 | US$27.150.462 | 647.573.341 LUNA |
| 128 |  Enjin Coin ENJ | US$0,2842 | 1,89% | 4,47% | US$392.092.047 | US$10.999.504 | 1.379.841.766 ENJ |
| 129 |  aelf ELF | US$0,5478 | -1,68% | -5,00% | US$391.661.323 | US$6.734.125 | 714.915.612 ELF |
| 130 |  IoTeX IOTX | US$0,04094 | 0,37% | -1,35% | US$386.564.041 | US$6.115.105 | 9.441.378.955 IOTX |
| 131 |  Gas GAS | US$5,81 | -0,65% | 4,95% | US$385.273.349 | US$69.862.737 | 66.310.891 GAS |
| 132 |  Pepe PEPE | US$0,0000009162 | 0,25% | -10,82% | US$385.415.473 | US$54.037.900 | 420.689.899.999.995 PEPE |
| 133 |  Altlayer ALT | US$0,3445 | -2,99% | 6,61% | US$378.956.538 | US$244.843.226 | 1.100.000.000 ALT |
| 134 |  SKALE SKL | US$0,07236 | 0,27% | 0,78% | US$373.122.137 | US$22.989.330 | 5.156.686.004 SKL |
| 135 |  Zcash ZEC | US$21,70 | -0,02% | -3,04% | US$354.323.246 | US$43.918.630 | 16.328.269 ZEC |
| 136 |  Pax Dollar USDP | US$1,00 | -0,01% | -0,49% | US$352.867.133 | US$2.852.544 | 352.851.006 USDP |
| 137 |  Zilliqa ZIL | US$0,02025 | 1,69% | 1,69% | US$351.748.951 | US$13.965.721 | 17.372.203.179 ZIL |
| 138 |  UMA UMA | US$4,44 | -0,77% | -15,98% | US$347.356.927 | US$44.234.171 | 78.207.274 UMA |
| 139 |  Celo CELO | US$0,6565 | -0,68% | 2,36% | US$346.542.020 | US$12.220.359 | 527.877.912 CELO |
| 140 |  Decentralized Social DESO | US$37,70 | 0,14% | 10,10% | US$334.943.436 | US$2.405.366 | 8.884.536 DESO |
| 141 |  Holo HOT | US$0,001916 | 3,07% | 4,84% | US$331.089.796 | US$9.940.497 | 172.836.322.183 HOT |
| 142 |  SingularityNET AGIX | US$0,2640 | 0,02% | 3,94% | US$330.783.229 | US$29.530.118 | 1.252.742.236 AGIX |
| 143 |  Basic Attention Token BAT | US$0,2206 | 1,02% | 0,65% | US$328.793.264 | US$12.587.747 | 1.490.413.701 BAT |
| 144 |  NEM XEM | US$0,03589 | 0,55% | -8,07% | US$323.044.494 | US$11.502.231 | 8.999.999.999 XEM |
| 145 |  Kusama KSM | US$38,00 | 0,36% | 5,73% | US$321.824.369 | US$15.530.368 | 8.470.098 KSM |
| 146 |  Mask Network MASK | US$3,33 | 0,47% | 2,64% | US$320.154.485 | US$89.878.822 | 96.025.000 MASK |
| 147 |  Loopring LRC | US$0,2326 | 1,05% | 1,31% | US$317.835.305 | US$9.357.865 | 1.366.646.304 LRC |
| 148 |  Dash DASH | US$27,27 | 2,46% | 1,09% | US$317.781.191 | US$37.420.169 | 11.652.610 DASH |
| 149 |  Treasure MAGIC | US$1,21 | 0,79% | 24,63% | US$312.495.428 | US$90.026.418 | 258.842.461 MAGIC |
| 150 |  PayPal USD PYUSD | US$0,9998 | 0,07% | 0,17% | US$301.109.533 | US$15.025.789 | 301.175.241 PYUSD |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.