Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$29,89 | -0,43% | 5,56% | US$298.901.316 | US$13.749.908 | 10.000.000 SSV |
| 152 |  Qtum QTUM | US$2,85 | 0,96% | 1,70% | US$298.855.848 | US$34.939.723 | 104.755.842 QTUM |
| 153 |  Neutron NTRN | US$1,07 | -0,82% | 2,51% | US$297.743.486 | US$11.442.233 | 278.762.311 NTRN |
| 154 |  SuperVerse SUPER | US$0,6066 | 6,19% | 7,22% | US$295.891.389 | US$18.859.199 | 487.776.093 SUPER |
| 155 |  Chia XCH | US$29,91 | 1,76% | 1,00% | US$292.253.535 | US$4.718.285 | 9.770.616 XCH |
| 156 |  Tellor TRB | US$113,48 | -1,50% | 9,11% | US$289.297.470 | US$57.124.105 | 2.549.284 TRB |
| 157 |  Ondo ONDO | US$0,2091 | -2,87% | -6,39% | US$288.673.351 | US$121.397.778 | 1.380.775.381 ONDO |
| 158 |  Moonbeam GLMR | US$0,3495 | -1,72% | -1,23% | US$288.788.776 | US$6.531.433 | 826.408.745 GLMR |
| 159 |  Raydium RAY | US$1,12 | -4,38% | 5,70% | US$286.021.275 | US$19.323.459 | 254.917.749 RAY |
| 160 |  SafePal SFP | US$0,6735 | 0,93% | 0,57% | US$283.426.136 | US$4.130.068 | 420.833.333 SFP |
| 161 |  Worldcoin WLD | US$2,28 | -0,88% | 1,55% | US$280.463.681 | US$60.751.440 | 123.158.516 WLD |
| 162 |  EthereumPoW ETHW | US$2,60 | 0,60% | 1,23% | US$280.201.070 | US$7.542.735 | 107.818.999 ETHW |
| 163 |  Illuvium ILV | US$73,44 | -0,11% | 2,03% | US$276.676.617 | US$9.681.333 | 3.767.377 ILV |
| 164 |  MX TOKEN MX | US$2,79 | 1,73% | 2,36% | US$275.671.984 | US$3.055.107 | 98.959.034 MX |
| 165 |  0x Protocol ZRX | US$0,3199 | 1,12% | 5,66% | US$271.100.239 | US$18.160.525 | 847.496.055 ZRX |
| 166 |  FLOKI FLOKI | US$0,00002818 | 2,20% | -0,52% | US$269.454.948 | US$7.272.058 | 9.561.841.573.797 FLOKI |
| 167 |  Convex Finance CVX | US$2,86 | -2,25% | 6,56% | US$266.969.823 | US$7.511.262 | 93.344.520 CVX |
| 168 |  Theta Fuel TFUEL | US$0,04110 | 0,76% | -1,69% | US$264.481.585 | US$4.184.876 | 6.434.804.690 TFUEL |
| 169 |  OriginTrail TRAC | US$0,6437 | -6,06% | 1,97% | US$258.991.607 | US$1.974.626 | 402.324.425 TRAC |
| 170 |  JUST JST | US$0,02900 | 0,61% | 0,53% | US$258.137.653 | US$36.089.878 | 8.902.080.000 JST |
| 171 |  Storj STORJ | US$0,6419 | -1,31% | 19,05% | US$258.143.412 | US$39.855.010 | 402.127.040 STORJ |
| 172 |  Kadena KDA | US$0,9785 | 1,76% | -0,15% | US$256.856.128 | US$4.162.046 | 262.490.958 KDA |
| 173 |  Aragon ANT | US$5,84 | 0,81% | 3,64% | US$252.103.644 | US$6.813.948 | 43.179.247 ANT |
| 174 |  Decred DCR | US$15,74 | -0,36% | 11,23% | US$249.053.622 | US$1.874.440 | 15.824.574 DCR |
| 175 |  SushiSwap SUSHI | US$1,06 | 0,43% | -2,52% | US$246.064.663 | US$21.949.462 | 232.028.898 SUSHI |
| 176 |  Ravencoin RVN | US$0,01805 | 0,58% | 1,94% | US$243.203.790 | US$7.633.140 | 13.471.775.898 RVN |
| 177 |  JasmyCoin JASMY | US$0,004914 | 0,82% | 0,04% | US$242.241.803 | US$19.680.993 | 49.299.999.677 JASMY |
| 178 |  Waves WAVES | US$2,12 | 0,39% | -0,81% | US$241.533.790 | US$26.037.910 | 113.701.210 WAVES |
| 179 |  Threshold T | US$0,02503 | -0,66% | -5,11% | US$240.096.751 | US$10.683.547 | 9.591.666.189 T |
| 180 |  yearn.finance YFI | US$7.145,88 | 1,08% | 1,42% | US$238.772.893 | US$15.363.157 | 33.414 YFI |
| 181 |  Band Protocol BAND | US$1,72 | 4,52% | 7,62% | US$237.796.827 | US$7.098.124 | 138.561.109 BAND |
| 182 |  Centrifuge CFG | US$0,4993 | 0,05% | -0,21% | US$235.271.398 | US$1.211.864 | 471.173.715 CFG |
| 183 |  Ocean Protocol OCEAN | US$0,4135 | -1,47% | 0,05% | US$235.017.601 | US$26.432.674 | 568.381.103 OCEAN |
| 184 |  Ankr ANKR | US$0,02353 | 0,21% | 1,68% | US$235.323.042 | US$10.691.824 | 10.000.000.000 ANKR |
| 185 |  Ribbon Finance RBN | US$0,4359 | 0,53% | -10,77% | US$234.117.917 | US$1.598.187 | 537.093.440 RBN |
| 186 |  API3 API3 | US$2,66 | -0,08% | 32,03% | US$229.915.536 | US$47.054.226 | 86.421.978 API3 |
| 187 |  Memecoin MEME | US$0,02202 | 0,91% | -1,58% | US$227.431.508 | US$27.484.886 | 10.328.712.429 MEME |
| 188 |  Helium Mobile MOBILE | US$0,002741 | -0,76% | -9,63% | US$224.709.824 | US$2.516.535 | 81.978.423.498 MOBILE |
| 189 |  dogwifhat WIF | US$0,2277 | -9,38% | -40,47% | US$227.460.482 | US$79.428.656 | 998.920.173 WIF |
| 190 |  Jito JTO | US$1,89 | -1,24% | 0,71% | US$221.346.961 | US$55.071.233 | 117.197.247 JTO |
| 191 |  Audius AUDIO | US$0,1835 | 2,65% | 1,11% | US$219.438.044 | US$3.733.242 | 1.195.882.684 AUDIO |
| 192 |  Biconomy BICO | US$0,3434 | 1,17% | 2,97% | US$217.557.980 | US$3.428.393 | 633.552.985 BICO |
| 193 |  Livepeer LPT | US$7,06 | 0,68% | 5,37% | US$216.480.439 | US$14.450.565 | 30.678.013 LPT |
| 194 |  TerraClassicUSD USTC | US$0,02412 | -0,60% | -0,25% | US$216.384.542 | US$8.716.172 | 8.970.378.931 USTC |
| 195 |  Echelon Prime PRIME | US$8,11 | -1,24% | 14,20% | US$213.162.629 | US$2.150.225 | 26.271.698 PRIME |
| 196 |  Xai XAI | US$0,7695 | 1,59% | 8,70% | US$213.237.425 | US$56.608.264 | 277.118.150 XAI |
| 197 |  LCX LCX | US$0,2783 | -8,13% | 43,75% | US$214.760.169 | US$15.648.959 | 771.584.751 LCX |
| 198 |  ICON ICX | US$0,2172 | 0,22% | -1,29% | US$212.611.898 | US$3.639.738 | 978.717.462 ICX |
| 199 |  Golem GLM | US$0,2061 | 0,16% | -0,06% | US$206.107.542 | US$3.028.720 | 1.000.000.000 GLM |
| 200 |  Fusionist ACE | US$9,42 | -0,40% | 6,41% | US$206.941.885 | US$52.642.928 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.