Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.301,57 | 0,84% | 3,77% | US$21.737.467.515 | US$23.244.844 | 9.444.644 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1153 | 2,73% | 2,96% | US$10.164.177.032 | US$1.106.850 | 88.127.282.882 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.951,15 | 1,06% | 7,80% | US$6.782.584.484 | US$130.017.115 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$449,04 | -4,10% | 37,61% | US$2.765.485.274 | US$20.493.980 | 6.158.657 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,06983 | 0,11% | -1,71% | US$2.350.891.388 | US$1.417.580 | 33.665.267.273 WHBAR |
| 206 |  Wrapped EOS WEOS | US$2,10 | -5,18% | -0,80% | US$2.333.316.940 | US$7,26 | 1.110.971.419 WEOS |
| 207 |  Bitcoin BEP2 BTCB | US$43.005,14 | 1,02% | 7,79% | US$2.320.399.048 | US$465.057.608 | 53.956 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.371,26 | 0,96% | 3,97% | US$1.862.835.120 | US$4.721.944 | 785.588 WBETH |
| 209 |  HEX HEX | US$0,009019 | 2,83% | 12,04% | US$1.564.000.811 | US$908.964 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.527,19 | 1,04% | 3,96% | US$1.417.507.437 | US$5.345.030 | 560.903 RETH |
| 211 |  Cheelee CHEEL | US$15,74 | 0,50% | 2,03% | US$847.615.858 | US$7.160.188 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$299,96 | -0,13% | 2,80% | US$679.642.133 | US$130.813.911 | 2.265.770 WBNB |
| 213 |  Frax FRAX | US$0,9977 | 0,00% | -0,07% | US$647.964.405 | US$4.740.613 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,07 | -0,08% | 2,78% | US$596.215.054 | US$359.757.907 | 84.327.095 vBNB |
| 215 |  Rollbit Coin RLB | US$0,1541 | 14,29% | 28,63% | US$508.001.475 | US$3.802.486 | 3.296.951.621 RLB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.425,15 | 0,06% | 3,39% | US$474.531.319 | US$1.861.734 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,52 | 2,12% | -1,43% | US$464.165.302 | US$11.591.092 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,01 | -2,67% | -6,11% | US$368.066.028 | US$3.247.830 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7308 | 0,00% | 6,87% | US$363.710.995 | - | 497.668.960 WKAVA |
| 220 |  Pocket Network POKT | US$0,2385 | 6,59% | 1,09% | US$362.841.236 | US$2.430.137 | 1.521.517.215 POKT |
| 221 |  Huobi BTC HBTC | US$38.422,50 | -7,44% | -6,20% | US$344.630.492 | US$73.919,43 | 8.969 HBTC |
| 222 |  Stride STRD | US$3,77 | 4,74% | 16,00% | US$331.435.799 | US$188.453 | 87.825.728 STRD |
| 223 |  Orbler ORBR | US$0,3151 | -0,30% | 18,45% | US$320.016.198 | US$334.106 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,03 | 2,81% | -2,88% | US$273.926.701 | US$2.089.353 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$8,93 | 0,19% | -0,85% | US$272.647.025 | US$697.395 | 30.535.907 LYX |
| 226 |  Beldex BDX | US$0,04358 | 0,13% | -1,93% | US$270.032.718 | US$2.396.676 | 6.196.842.441 BDX |
| 227 |  Art de Finance ADF | US$2,04 | -6,47% | 36,03% | US$247.839.096 | US$677.445 | 121.636.284 ADF |
| 228 |  WeBuy WE | US$0,6067 | 4,29% | 14,71% | US$219.637.959 | US$233.137 | 362.031.240 WE |
| 229 |  L7 LSD | US$5,31 | -2,78% | -14,64% | US$217.331.853 | US$1.482.190 | 40.941.582 LSD |
| 230 |  Ontology ONT | US$0,2287 | 1,15% | 1,16% | US$200.195.567 | US$8.590.674 | 875.249.524 ONT |
| 231 |  Oasys OAS | US$0,1011 | -0,13% | -0,20% | US$198.757.977 | US$1.339.179 | 1.965.093.352 OAS |
| 232 |  Balancer BAL | US$3,60 | -0,43% | 0,98% | US$196.891.473 | US$6.634.944 | 54.760.173 BAL |
| 233 |  Braintrust BTRST | US$0,8760 | 6,39% | 13,19% | US$196.464.137 | US$1.871.316 | 224.274.024 BTRST |
| 234 |  Harmony ONE | US$0,01424 | 1,23% | 2,69% | US$196.376.185 | US$4.596.299 | 13.786.089.697 ONE |
| 235 |  Flux FLUX | US$0,5723 | 1,12% | 0,38% | US$195.107.327 | US$6.884.112 | 340.901.801 FLUX |
| 236 |  Chromia CHR | US$0,2477 | 1,63% | -0,45% | US$195.075.600 | US$7.303.227 | 787.434.439 CHR |
| 237 |  Moonriver MOVR | US$22,14 | 0,10% | -1,85% | US$193.511.082 | US$15.808.603 | 8.740.505 MOVR |
| 238 |  FINSCHIA FNSA | US$25,49 | -1,88% | -3,00% | US$192.703.196 | US$1.700.262 | 7.559.938 FNSA |
| 239 |  Venus XVS | US$12,07 | -1,07% | 4,86% | US$189.045.725 | US$26.298.226 | 15.658.232 XVS |
| 240 |  WAX WAXP | US$0,05554 | -0,81% | -1,47% | US$189.110.098 | US$9.512.009 | 3.404.772.724 WAXP |
| 241 |  Solar SXP | US$0,3120 | 0,14% | -2,53% | US$184.933.731 | US$11.930.436 | 592.743.355 SXP |
| 242 |  Nervos Network CKB | US$0,004187 | -7,08% | 33,75% | US$181.940.738 | US$21.658.010 | 43.452.440.104 CKB |
| 243 |  Venus BTC vBTC | US$874,48 | 1,02% | 7,79% | US$179.999.678 | US$436.841.423 | 205.836 vBTC |
| 244 |  Cartesi CTSI | US$0,2331 | -0,44% | 6,51% | US$180.830.300 | US$8.843.132 | 775.835.194 CTSI |
| 245 |  Seedify.fund SFUND | US$3,09 | 0,74% | 4,82% | US$179.349.040 | US$8.418.957 | 58.029.035 SFUND |
| 246 |  Marlin POND | US$0,02189 | 11,33% | 32,41% | US$177.001.853 | US$54.763.455 | 8.087.375.977 POND |
| 247 |  Lisk LSK | US$1,34 | -3,29% | 4,74% | US$173.268.021 | US$30.213.796 | 128.900.445 LSK |
| 248 |  IOST IOST | US$0,008308 | 0,88% | 1,08% | US$177.094.430 | US$6.958.806 | 21.315.000.000 IOST |
| 249 |  iExec RLC RLC | US$2,39 | 4,52% | 14,47% | US$172.690.101 | US$78.632.196 | 72.382.548 RLC |
| 250 |  Maverick Protocol MAV | US$0,6814 | -0,29% | 28,46% | US$170.357.343 | US$41.006.383 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.