Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  tbci (Ordinals) TBCI | US$0,001952 | 1,30% | -16,20% | - | US$11.482,30 | - |
| 4655 |  CHILI CHILI | US$0,000000000099 | 16,40% | -4,43% | - | US$11.436,68 | - |
| 4656 |  Sukhavati Network SKT | US$0,001007 | 0,02% | 1,49% | - | US$11.634,13 | - |
| 4657 |  Block Commerce Protocol BCP | US$0,009905 | 3,92% | -21,18% | - | US$11.477,11 | - |
| 4658 |  NeoCortexAI nCORAI | US$0,002290 | -5,54% | 11,78% | - | US$11.403,83 | - |
| 4659 |  MTG Token MTG | US$0,0003465 | -10,55% | 21,27% | - | US$11.341,13 | - |
| 4660 |  BITONE BIO | US$0,005099 | -10,48% | -3,75% | - | US$11.442,79 | - |
| 4661 |  MAGIKAL.ai MGKL | US$0,00000005264 | -15,48% | -41,18% | - | US$11.129,09 | - |
| 4662 |  Moove Protocol MOOVE | US$0,06669 | -6,64% | -13,32% | - | US$11.192,51 | - |
| 4663 |  2024PUMP PUMP | US$0,00005066 | 1,51% | -12,33% | - | US$11.194,31 | - |
| 4664 |  Deed (Ordinals) DEED | US$0,03338 | 38,20% | -27,12% | - | US$11.154,68 | - |
| 4665 |  Teller Teller | US$1,00 | 0,06% | 0,03% | - | US$11.134,68 | - |
| 4666 |  Xfinite Entertainment Token XET | US$0,0006567 | 6,45% | -9,21% | - | US$11.177,22 | - |
| 4667 |  MaidSafeCoin MAID | US$0,2745 | 8,85% | 23,74% | - | US$11.113,63 | - |
| 4668 |  Fuzion FUZN | US$0,06896 | -1,62% | 15,23% | - | US$11.092,99 | - |
| 4669 |  Aventis Metaverse AVTM | US$0,003208 | -2,61% | -20,08% | - | US$11.061,42 | - |
| 4670 |  Compound Dai CDAI | US$0,02270 | 0,14% | -0,02% | - | US$11.025,57 | - |
| 4671 |  Blin Metaverse BLIN | US$0,003502 | -1,40% | -6,71% | - | US$11.047,33 | - |
| 4672 |  Satoshis Vision SATS | US$0,01125 | -1,06% | 4,20% | - | US$11.001,35 | - |
| 4673 |  PL^Gnet PLUG | US$0,0001161 | -2,14% | -7,55% | - | US$11.085,54 | - |
| 4674 |  Paragen RGEN | US$0,01864 | 5,59% | -3,12% | - | US$10.917,10 | - |
| 4675 |  DFX Finance DFX | US$0,05584 | -5,20% | -5,22% | - | US$10.912,36 | - |
| 4676 |  Klever Finance KFI | US$0,7923 | -0,99% | -9,86% | - | US$10.891,73 | - |
| 4677 |  pepewifhat PIF | US$0,000001265 | 0,72% | -54,11% | - | US$10.921,08 | - |
| 4678 |  PUG AI PUGAI | US$0,000000000832 | -2,05% | -1,77% | - | US$10.894,07 | - |
| 4679 |  NCOP NCOP | US$0,03575 | 2,36% | 5,30% | - | US$10.862,72 | - |
| 4680 |  Hyper EON | US$0,001341 | 31,05% | 65,86% | - | US$10.845,33 | - |
| 4681 |  DogeBonk DOBO | US$0,001359 | 3,28% | -1,59% | - | US$10.841,23 | - |
| 4682 |  DeFinity DEFX | US$0,03633 | 1,74% | 0,39% | - | US$10.838,32 | - |
| 4683 |  Hummingbird Finance (New) HMNG | US$0,000000001630 | -1,24% | -2,51% | - | US$10.086,33 | - |
| 4684 |  Grape Network GRAPE | US$0,003296 | 11,89% | 16,17% | - | US$10.820,45 | - |
| 4685 |  Cairo Finance CBANK | US$1,55 | -1,66% | 7,63% | - | US$10.780,38 | - |
| 4686 |  VIP Token VIP | US$0,000000009430 | 0,04% | 3,05% | - | US$10.976,88 | - |
| 4687 |  BDID BDID | US$0,001620 | -7,04% | 0,13% | - | US$10.766,48 | - |
| 4688 |  EI Risitas KEK | US$0,0000002901 | 0,09% | -14,72% | - | US$10.749,82 | - |
| 4689 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -12,72% | -59,42% | - | US$10.783,35 | - |
| 4690 |  CryptoAI CAI | US$0,003508 | -5,01% | -8,42% | - | US$10.660,31 | - |
| 4691 |  Level Finance LGO | US$78.317,29 | -2,34% | -3,30% | - | US$10.687,56 | - |
| 4692 |  Asymetrix ASX | US$0,8681 | -1,79% | -8,00% | - | US$10.676,03 | - |
| 4693 |  Blocktools TOOLS | US$16,68 | -3,61% | 4,35% | - | US$11.067,94 | - |
| 4694 |  Pink Panther Lovers PPL | US$0,000000000000 | -89,27% | -89,37% | - | US$10.647,24 | - |
| 4695 |  Hikari Protocol HIKARI | US$0,002471 | -2,97% | -25,05% | - | US$10.610,83 | - |
| 4696 |  The Paradox Metaverse PARADOX | US$0,0002752 | -14,93% | 145,20% | - | US$10.587,20 | - |
| 4697 |  Da Pinchi $PINCHI | US$0,001051 | -8,61% | -56,77% | - | US$10.574,62 | - |
| 4698 |  EVE Token EVE | US$0,006472 | 0,30% | 1,49% | - | US$10.526,61 | - |
| 4699 |  Wise Token WISE | US$0,1559 | 0,43% | 4,98% | - | US$11.146,37 | - |
| 4700 |  Sanko GameCorp DMT | US$9,75 | -1,50% | -10,64% | - | US$10.479,11 | - |
| 4701 |  Grok Girl GROKGIRL | US$0,000000000000 | -3,54% | -9,29% | - | US$10.507,28 | - |
| 4702 |  MOBLAND SYNR | US$0,0005280 | -4,47% | -5,25% | - | US$10.478,21 | - |
| 4703 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004195 | 1,52% | 19,68% | - | US$10.417,58 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.