Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Nucleon XCFX | US$0,2320 | -4,60% | 12,50% | - | US$7.141,57 | - |
| 4856 |  Pulse Inu PINU | US$0,000000003087 | 16,66% | 4,09% | - | US$7.043,71 | - |
| 4857 |  DDAO Hunters DDAO | US$0,07296 | 22,29% | 26,87% | - | US$7.012,78 | - |
| 4858 |  Jur JUR | US$0,001536 | -5,60% | 27,08% | - | US$7.005,88 | - |
| 4859 |  Diablo IV DIABLO | US$0,0000003800 | 13,83% | -99,73% | - | US$6.998,80 | - |
| 4860 |  HYPERCOMIC HYCO | US$0,03122 | 11,63% | 8,32% | - | US$7.019,17 | - |
| 4861 |  SpillWays SPILLWAYS | US$0,007251 | -19,29% | 7,85% | - | US$6.955,00 | - |
| 4862 |  Dejitaru Hoshi HOSHI | US$0,001348 | -1,69% | -23,40% | - | US$6.942,60 | - |
| 4863 |  Quick Intel QKNTL | US$0,01529 | -4,82% | -15,37% | - | US$6.929,38 | - |
| 4864 |  Unstoppable:DeFi UND | US$0,03696 | 7,39% | 3,37% | - | US$6.903,63 | - |
| 4865 |  ORIGYN OGY | US$0,01572 | -0,02% | 7,61% | - | US$6.893,49 | - |
| 4866 |  Kabosu $KABOSU | US$0,00001052 | -17,37% | 47,29% | - | US$6.878,76 | - |
| 4867 |  Pi INU PINU | US$0,0000005187 | -0,94% | 0,10% | - | US$6.816,09 | - |
| 4868 |  XSwap Protocol XSP | US$0,0005615 | -1,14% | -5,26% | - | US$7.000,91 | - |
| 4869 |  X AI X | US$0,000000001328 | 1,27% | 7,27% | - | US$6.834,04 | - |
| 4870 |  GoldeNugget GNTO | US$0,3501 | 0,06% | -14,56% | - | US$6.807,98 | - |
| 4871 |  YURI YURI | US$0,000000000520 | 2,21% | -22,55% | - | US$6.811,46 | - |
| 4872 |  BLOKPAD BPAD | US$0,0009944 | -0,92% | -2,28% | - | US$6.777,37 | - |
| 4873 |  Stride Staked Juno stJUNO | US$0,4986 | 0,56% | -11,00% | - | US$6.764,84 | - |
| 4874 |  Puma PUMA | US$0,0003978 | -13,69% | -38,46% | - | US$6.800,27 | - |
| 4875 |  Lunatics LUNAT | US$0,000001307 | -7,40% | -31,62% | - | US$6.751,09 | - |
| 4876 |  Crogecoin CROGE | US$0,0007156 | -4,27% | 9,43% | - | US$6.734,84 | - |
| 4877 |  GAMI World GAMI | US$0,1952 | -2,52% | -10,52% | - | US$6.729,36 | - |
| 4878 |  Apin Pulse APC | US$0,00002884 | 4,80% | 9,50% | - | US$6.620,79 | - |
| 4879 |  TCG Verse TCGC | US$0,06809 | 0,01% | 0,17% | - | US$6.599,16 | - |
| 4880 |  Bogdanoff BOG | US$0,000000000742 | 11,69% | 25,64% | - | US$7.060,74 | - |
| 4881 |  Dohrnii DHN | US$0,002649 | 74,27% | 66,65% | - | US$6.509,32 | - |
| 4882 |  Hamster Coin $HAMSTR | US$0,000000000051 | -10,72% | -2,96% | - | US$6.509,22 | - |
| 4883 |  MoonBot MBOT | US$0,8076 | -1,07% | -9,00% | - | US$6.501,98 | - |
| 4884 |  Swype SWP | US$0,0008893 | 22,50% | 100,53% | - | US$6.452,15 | - |
| 4885 |  ChainEx CEX | US$0,04744 | -7,20% | 4,06% | - | US$6.434,51 | - |
| 4886 |  Gemlink GLINK | US$0,01556 | -1,42% | 37,49% | - | US$6.433,38 | - |
| 4887 |  Legacy ICHI ICHI | US$1,62 | -3,21% | 1,70% | - | US$6.384,83 | - |
| 4888 |  Arro Social ARRO | US$0,0001933 | -0,14% | -3,10% | - | US$6.327,40 | - |
| 4889 |  Extra Finance EXTRA | US$0,02034 | -2,60% | 11,67% | - | US$6.392,91 | - |
| 4890 |  Dragon Soul Token DST | US$0,004351 | 4,36% | 6,14% | - | US$6.164,22 | - |
| 4891 |  BitSong BTSG | US$0,01742 | -1,96% | -8,40% | - | US$6.305,81 | - |
| 4892 |  Brewlabs BREWLABS | US$0,005028 | -1,42% | 3,69% | - | US$6.299,78 | - |
| 4893 |  Proof Of Pepe POP | US$0,0002631 | 14,73% | 10,89% | - | US$6.280,63 | - |
| 4894 |  Yaku $YAKU | US$0,01201 | 4,05% | -14,07% | - | US$6.335,45 | - |
| 4895 |  Side.xyz SIDE | US$0,002642 | -12,13% | -10,09% | - | US$6.250,63 | - |
| 4896 |  Murasaki MURA | US$0,9969 | 1,68% | 0,23% | - | US$6.209,57 | - |
| 4897 |  The BLOX Project BLOX | US$0,01152 | -0,01% | 4,53% | - | US$6.234,59 | - |
| 4898 |  BaseX BSX | US$0,2000 | -1,21% | -2,12% | - | US$6.229,93 | - |
| 4899 |  GROK 2.0 GROK2 | US$0,000000000000 | 1,77% | -10,31% | - | US$6.220,41 | - |
| 4900 |  Venom VNM | US$0,01855 | -9,86% | 72,06% | - | US$6.217,32 | - |
| 4901 |  Year of the Dragon YOD | US$0,0003817 | -0,65% | 52,61% | - | US$6.191,70 | - |
| 4902 |  TCGCoin 2.0 TCG2 | US$0,04395 | 1,19% | 0,74% | - | US$6.188,08 | - |
| 4903 |  Mummy Finance MMY | US$0,6215 | -3,08% | -1,70% | - | US$6.175,50 | - |
| 4904 |  ARB Protocol ARB | US$0,0008837 | 0,24% | -22,46% | - | US$6.172,86 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.