Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Cat CAT | US$0,000000000322 | -1,30% | 10,75% | - | US$9.199,92 | - |
| 4755 |  Juicebox JBX | US$0,004473 | 2,52% | 9,82% | - | US$9.192,63 | - |
| 4756 |  Ritz.Game RITZ | US$0,001226 | 23,76% | -5,56% | - | US$7.727,51 | - |
| 4757 |  BlockBlend BBL | US$0,01158 | -4,76% | -5,52% | - | US$9.183,29 | - |
| 4758 |  Zeni ZENI | US$0,001227 | -0,35% | -5,15% | - | US$8.752,44 | - |
| 4759 |  Tigres Fan Token TIGRES | US$1,78 | -3,03% | 0,21% | - | US$8.593,76 | - |
| 4760 |  Coin98 Dollar CUSD | US$0,9955 | -0,52% | -1,91% | - | US$9.141,07 | - |
| 4762 |  Celo Brazilian Real CREAL | US$0,1971 | 2,56% | -1,20% | - | US$9.270,08 | - |
| 4763 |  Global Trading Xenocurrency GTX | US$0,0003100 | -0,59% | 0,35% | - | US$9.055,48 | - |
| 4764 |  eBlockStock EBSO | US$0,006824 | 0,03% | 9,68% | - | US$9.002,19 | - |
| 4765 |  MyOwnItem MOI | US$0,0008099 | -1,16% | -2,38% | - | US$8.580,07 | - |
| 4766 |  Quantfury Token QTF | US$6,00 | 0,82% | 5,23% | - | US$8.988,72 | - |
| 4767 |  Arbidoge ADOGE | US$0,0000001968 | -7,61% | 33,14% | - | US$8.984,22 | - |
| 4768 |  ReadFi $RDF | US$0,002230 | -2,31% | 8,42% | - | US$8.931,46 | - |
| 4769 |  Green Blue Coin GBC | US$0,3052 | 0,35% | -0,07% | - | US$9.084,37 | - |
| 4770 |  Kepple KPL | US$0,0001155 | -18,79% | 2,88% | - | US$8.804,61 | - |
| 4771 |  Tempus TEMP | US$0,009166 | -7,77% | -6,32% | - | US$8.775,36 | - |
| 4772 |  TETU TETU | US$0,005564 | -0,15% | -0,07% | - | US$8.744,10 | - |
| 4773 |  fBomb BOMB | US$0,004498 | -2,40% | -3,23% | - | US$8.740,93 | - |
| 4774 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001116 | -11,80% | 4,80% | - | US$8.691,27 | - |
| 4775 |  Trisolaris TRI | US$0,004515 | 0,51% | -0,75% | - | US$8.683,31 | - |
| 4776 |  Qrolli QR | US$0,0005108 | 6,21% | 2,29% | - | US$8.641,48 | - |
| 4777 |  Raptoreum RTM | US$0,001172 | -0,18% | -6,78% | - | US$8.619,64 | - |
| 4778 |  Monkeys MONKEYS | US$0,0000005223 | -14,78% | -25,06% | - | US$8.623,49 | - |
| 4779 |  Spring SPRING | US$0,004440 | 0,91% | 7,06% | - | US$8.817,12 | - |
| 4780 |  Stride Staked Stars stSTARS | US$0,05093 | 1,36% | -4,99% | - | US$8.609,06 | - |
| 4781 |  Frens FRENS | US$0,000001511 | 1,56% | -11,10% | - | US$6.092,12 | - |
| 4782 |  4P FOUR FOUR | US$0,002685 | -20,48% | -37,08% | - | US$8.548,71 | - |
| 4783 |  Miracle Play MPT | US$0,01406 | -0,51% | -3,27% | - | US$8.546,11 | - |
| 4784 |  Davos.xyz USD DUSD | US$0,9959 | 0,03% | -0,50% | - | US$8.514,29 | - |
| 4785 |  Cyberpunk City CYBER | US$0,1194 | -2,20% | -0,11% | - | US$8.509,33 | - |
| 4786 |  MXGP Fan Token MXGP | US$0,004081 | 13,89% | 22,17% | - | US$8.446,14 | - |
| 4787 |  Toad Killer $TOAD | US$0,000000005195 | -1,13% | 8,72% | - | US$8.770,82 | - |
| 4788 |  KStarCoin KSC | US$0,0002642 | -11,59% | -18,75% | - | US$8.889,92 | - |
| 4789 |  Glint Coin GLINT | US$0,1182 | -4,71% | -11,84% | - | US$8.431,26 | - |
| 4790 |  Nemesis PRO NMSP | US$2,40 | -1,50% | -1,88% | - | US$8.436,87 | - |
| 4791 |  Graviton GRAV | US$0,004925 | 0,01% | 11,25% | - | US$8.431,42 | - |
| 4792 |  KTX.Finance KTC | US$1,00 | -0,26% | -4,01% | - | US$8.417,82 | - |
| 4793 |  ArtDraw ARTDRAW | US$0,0002517 | -0,17% | 1,85% | - | US$8.505,56 | - |
| 4794 |  MetaRare MTRA | US$0,04124 | 0,21% | 0,19% | - | US$8.407,47 | - |
| 4795 |  Verge (ETH) XVG | US$0,0001658 | -2,51% | 4,06% | - | US$8.372,03 | - |
| 4796 |  MIR Token MIR | US$0,0005223 | 43,19% | -21,00% | - | US$7.822,84 | - |
| 4797 |  SOLS SOLS | US$0,01257 | -3,89% | -8,71% | - | US$8.344,67 | - |
| 4798 |  Cope COPE | US$0,000000003615 | -3,81% | 28,29% | - | US$8.294,71 | - |
| 4799 |  Escrowed Illuvium 2 SILV2 | US$48,98 | -0,49% | 2,60% | - | US$8.288,94 | - |
| 4800 |  CryptoUnity CUT | US$0,007622 | -6,07% | -1,91% | - | US$8.566,80 | - |
| 4801 |  Watergate WTG | US$0,1722 | -26,46% | -48,34% | - | US$8.207,50 | - |
| 4802 |  Palantir Tokenized Stock Defichain DPLTR | US$9,60 | 1,47% | 46,60% | - | US$8.109,22 | - |
| 4803 |  TRUMP MAGA | US$0,000000001450 | 4,46% | -12,99% | - | US$8.107,52 | - |
| 4804 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2850 | 18,84% | 22,65% | - | US$8.100,72 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.