Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Aldrin RIN | US$0,2012 | -14,47% | 23,03% | - | US$14.592,66 | - |
| 4555 |  Jim JIM | US$0,000007830 | 1,39% | -5,74% | - | US$14.341,48 | - |
| 4556 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,16% | -0,10% | - | US$14.421,06 | - |
| 4557 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -2,44% | 2,59% | - | US$14.396,44 | - |
| 4558 |  REBorn(New) RB | US$1,77 | 3,99% | 1,40% | - | US$14.253,96 | - |
| 4559 |  Falcon 9 F9 | US$0,001694 | 3,11% | 4,95% | - | US$14.248,26 | - |
| 4560 |  Adanaspor Fan Token ADANA | US$0,008716 | -10,46% | 3,28% | - | US$14.234,92 | - |
| 4561 |  PLCUC PLCUC | US$74,57 | -2,27% | 92,43% | - | US$14.416,05 | - |
| 4562 |  RevolutionGames RVLNG | US$0,001005 | 0,16% | 0,13% | - | US$14.213,75 | - |
| 4563 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$14.141,63 | - |
| 4564 |  TokenClub TCT | US$0,0005074 | -6,42% | 7,00% | - | US$14.142,58 | - |
| 4565 |  MediShares MDS | US$0,0001779 | -0,11% | -13,82% | - | US$14.179,53 | - |
| 4566 |  Army of Fortune Coin AFC | US$0,00003468 | 1,80% | -37,17% | - | US$14.064,51 | - |
| 4567 |  ELON 2024(BSC) ELON2024 | US$0,000000000083 | 16,70% | 3,26% | - | US$13.123,02 | - |
| 4568 |  LEVELG LEVELG | US$0,001502 | -21,44% | 118,01% | - | US$14.040,74 | - |
| 4569 |  Solcial SLCL | US$0,005895 | 24,72% | 42,70% | - | US$14.058,24 | - |
| 4570 |  Sandwich Network SANDWICH | US$0,0002439 | -6,51% | -8,10% | - | US$14.010,19 | - |
| 4571 |  Polkaswap PSWAP | US$0,003769 | -9,50% | -3,04% | - | US$13.314,85 | - |
| 4572 |  VaporNodes VPND | US$0,003126 | -1,65% | 6,95% | - | US$13.933,91 | - |
| 4573 |  Bear Coin on Avax BEAR | US$0,000001168 | -5,32% | -14,73% | - | US$13.931,35 | - |
| 4574 |  Avrora Metaverse AVR | US$0,05839 | 4,41% | -21,80% | - | US$13.821,37 | - |
| 4575 |  Aussie Digital AUD | US$0,007825 | -3,38% | -0,82% | - | US$14.289,89 | - |
| 4576 |  xFund XFUND | US$345,83 | -0,04% | 0,67% | - | US$13.696,38 | - |
| 4577 |  Revenant GAMEFI | US$1,08 | -2,33% | 1,97% | - | US$13.769,07 | - |
| 4578 |  Butterfly Protocol BFLY | US$0,01581 | 3,79% | 3,91% | - | US$13.753,27 | - |
| 4579 |  Bajun Network BAJU | US$0,08638 | -5,52% | -2,95% | - | US$13.855,83 | - |
| 4580 |  Homeros HMR | US$0,004058 | 2,49% | 18,82% | - | US$13.719,51 | - |
| 4581 |  Gold KAU | US$66,42 | 1,47% | 1,88% | - | US$13.556,20 | - |
| 4582 |  Capybara CAPY | US$0,000006468 | -10,71% | -2,06% | - | US$13.627,69 | - |
| 4583 |  Neural Radiance Field NERF | US$0,6802 | 65,66% | 44,44% | - | US$12.659,72 | - |
| 4584 |  Collab.Land COLLAB | US$0,007029 | -13,04% | -28,07% | - | US$13.588,34 | - |
| 4585 |  IDOLINU IDOL | US$0,00002547 | 111,45% | 205,96% | - | US$13.532,06 | - |
| 4586 |  Smart World Union SWU | US$0,0004999 | 0,05% | -49,99% | - | US$13.372,61 | - |
| 4587 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02813 | 0,42% | -2,67% | - | US$13.988,28 | - |
| 4588 |  Wisdom Bank Network WBN | US$0,01315 | -9,14% | 3,57% | - | US$13.536,04 | - |
| 4589 |  BobaCat PSPS | US$0,003399 | 5,30% | -36,91% | - | US$13.615,37 | - |
| 4590 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002981 | 4,21% | 7,04% | - | US$13.604,01 | - |
| 4591 |  Victory Gem VTG | US$0,0004337 | -2,05% | 0,38% | - | US$13.478,38 | - |
| 4592 |  CONUN CYCON | US$0,004082 | -6,88% | -12,15% | - | US$13.553,47 | - |
| 4593 |  Wrapped WAN WWAN | US$0,2132 | 2,72% | 4,61% | - | US$13.894,18 | - |
| 4594 |  Silver KAG | US$23,36 | 1,42% | 1,02% | - | US$13.505,07 | - |
| 4595 |  Rage On Wheels ROW | US$0,1980 | -9,02% | -43,21% | - | US$13.270,85 | - |
| 4596 |  GNOME GNOME | US$0,1757 | 0,50% | 0,40% | - | US$13.260,36 | - |
| 4597 |  FireBotToken FBX | US$0,6090 | 0,89% | 4,19% | - | US$13.317,80 | - |
| 4598 |  The MVP Society DGEN | US$0,002798 | 15,66% | 54,92% | - | US$13.212,41 | - |
| 4599 |  Squid Game SQUID | US$0,000001386 | 32,82% | 25,72% | - | US$13.161,06 | - |
| 4600 |  RED RED | US$0,001802 | -1,06% | -12,09% | - | US$13.125,75 | - |
| 4601 |  FIX00 FIX00 | US$0,0001427 | 0,44% | 0,15% | - | US$13.117,18 | - |
| 4602 |  Solar SOLAR | US$0,009470 | -0,13% | -0,72% | - | US$12.978,02 | - |
| 4603 |  Christmas Pump CHRISPUMP | US$0,001066 | -5,42% | -24,22% | - | US$12.933,69 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.