Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Sphere Finance SPHERE | US$0,0005527 | -2,12% | -12,45% | - | US$17.676,71 | - |
| 4455 |  Sonic SONIC | US$0,5655 | 1,33% | -1,60% | - | US$17.385,50 | - |
| 4456 |  Not Financial Advice NFAI | US$0,09309 | 13,29% | -14,55% | - | US$20.291,72 | - |
| 4457 |  MarketMove MOVE | US$0,000005707 | -12,07% | 28,65% | - | US$17.307,76 | - |
| 4458 |  Charli3 C3 | US$0,1388 | 4,34% | 13,27% | - | US$17.267,71 | - |
| 4459 |  BNBTiger BNBTIGER | US$0,000000000000 | -9,46% | -4,29% | - | US$17.175,37 | - |
| 4460 |  Crypto Holding Frank Token CHFT | US$0,1504 | -2,34% | -1,81% | - | US$17.146,86 | - |
| 4461 |  Onchain AI OCAI | US$0,02206 | -1,95% | 26,63% | - | US$16.886,84 | - |
| 4462 |  Edge EDGE | US$0,1760 | 21,58% | -26,38% | - | US$17.046,07 | - |
| 4463 |  Blacksmith Token BS | US$0,006109 | -1,41% | -5,98% | - | US$17.023,51 | - |
| 4464 |  Social Swap Token SST | US$0,000001999 | -8,86% | -95,16% | - | US$16.967,98 | - |
| 4465 |  Shiba V Pepe SHEPE | US$0,000000000445 | 24,93% | 20,13% | - | US$17.012,35 | - |
| 4466 |  Filda FILDA | US$0,001239 | -4,36% | -7,96% | - | US$17.006,54 | - |
| 4467 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004434 | 2,42% | 0,15% | - | US$16.921,00 | - |
| 4468 |  UNIUM UNM | US$9,75 | 1,69% | -18,70% | - | US$17.152,98 | - |
| 4469 |  Baby Mickey BMICKEY | US$0,000000000000 | -95,35% | 0,00% | - | US$16.870,38 | - |
| 4470 |  Synchrony SCY | US$0,0002722 | 5,82% | -23,31% | - | US$16.910,04 | - |
| 4471 |  Pear Swap PEAR | US$0,05748 | -5,89% | -0,52% | - | US$16.834,02 | - |
| 4472 |  Croatian FF Fan Token VATRENI | US$0,3487 | 20,78% | 46,68% | - | US$16.698,32 | - |
| 4473 |  Sats Hunters SHNT | US$0,1512 | 13,05% | 0,00% | - | US$16.790,32 | - |
| 4474 |  UMMA Token UMMA | US$0,002701 | -1,66% | 3,71% | - | US$16.928,38 | - |
| 4475 |  Shih Tzu SHIH | US$0,000000000618 | -21,92% | -13,66% | - | US$16.682,98 | - |
| 4476 |  EmiSwap ESW | US$0,001337 | 0,05% | 0,03% | - | US$16.631,57 | - |
| 4477 |  PVC Meta PVC | US$0,9193 | 5,19% | 7,51% | - | US$15.404,31 | - |
| 4478 |  xExchange MEX | US$0,000007748 | 0,14% | 8,89% | - | US$16.549,94 | - |
| 4479 |  Altbase ALTB | US$0,00007847 | -2,28% | -2,21% | - | US$16.696,50 | - |
| 4480 |  Aarma ARMA | US$0,03949 | -2,66% | 153,43% | - | US$16.481,29 | - |
| 4481 |  CODAI CODAI | US$0,000000001066 | -15,55% | -21,07% | - | US$16.466,60 | - |
| 4482 |  Wistaverse WISTA | US$0,01228 | 3,12% | -3,40% | - | US$16.354,26 | - |
| 4483 |  ELIS XLS | US$0,02551 | 4,52% | 6,90% | - | US$16.400,11 | - |
| 4484 |  Dinger Token DINGER | US$0,000001573 | -10,50% | -2,26% | - | US$16.368,85 | - |
| 4485 |  Bitcoin ETF ETF | US$0,001030 | -2,85% | 22,21% | - | US$16.327,88 | - |
| 4486 |  Autumn AUTUMN | US$0,004616 | 0,98% | 9,65% | - | US$16.129,42 | - |
| 4487 |  ZenSports SPORTS | US$0,00008066 | -2,87% | 0,52% | - | US$16.076,70 | - |
| 4488 |  Agnus Ai AGN | US$0,00005933 | -7,63% | -48,39% | - | US$16.277,04 | - |
| 4489 |  Ginoa GINOA | US$0,06007 | -3,28% | 88,97% | - | US$16.196,14 | - |
| 4490 |  Cronos ID CROID | US$0,1443 | -1,96% | -8,37% | - | US$16.161,58 | - |
| 4491 |  Gode Chain GODE | US$0,0009198 | 8,67% | 5,48% | - | US$16.078,20 | - |
| 4492 |  Elyssa AR $ELY | US$0,1899 | 3,20% | -22,35% | - | US$16.125,64 | - |
| 4493 |  Doge CEO DOGECEO | US$0,000000000001 | -0,11% | -8,54% | - | US$16.128,25 | - |
| 4494 |  Map Node MNI | US$0,001131 | -1,29% | -19,99% | - | US$16.099,21 | - |
| 4495 |  JackPool.finance JFI | US$7,43 | -3,46% | -6,10% | - | US$15.963,03 | - |
| 4496 |  Xrise XRISE | US$0,000005382 | -6,07% | -11,41% | - | US$15.879,54 | - |
| 4497 |  Okuru XOT | US$7,61 | -0,60% | 0,03% | - | US$15.779,14 | - |
| 4498 |  Bitcoin Vault BTCV | US$0,8989 | -10,65% | -13,97% | - | US$15.907,39 | - |
| 4499 |  Smart Wallet Token SWT | US$0,00001238 | 4,00% | -62,20% | - | US$15.910,98 | - |
| 4500 |  Windfall Token WFT | US$0,07962 | 19,72% | 44,74% | - | US$15.897,53 | - |
| 4501 |  Hollywood Capital Group WARRIOR WOR | US$0,1508 | -0,83% | -7,09% | - | US$16.429,83 | - |
| 4502 |  USD mars USDm | US$0,9899 | 0,56% | 0,03% | - | US$15.838,59 | - |
| 4503 |  Street Runner NFT SRG | US$0,001445 | 1,24% | -0,22% | - | US$15.918,59 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.