Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Marnotaur TAUR | US$0,001232 | 1,55% | 2,54% | - | US$21.354,87 | - |
| 4305 |  DeSpace Protocol DES | US$0,0008477 | 2,99% | 11,29% | - | US$21.378,50 | - |
| 4306 |  Uni Terminal UNIT | US$0,9799 | 7,89% | -48,01% | - | US$21.307,81 | - |
| 4307 |  Bikerush BRT | US$0,0006941 | -0,60% | 1,27% | - | US$21.366,43 | - |
| 4308 |  OVO OVO | US$0,006058 | -5,64% | -6,38% | - | US$21.353,71 | - |
| 4309 |  ZONE ZONE | US$0,001124 | -2,99% | -9,02% | - | US$21.301,19 | - |
| 4310 |  Australian Safe Shepherd ASS | US$0,000000000444 | -2,84% | -2,08% | - | US$21.073,42 | - |
| 4311 |  HalfPizza PIZA | US$0,000004795 | -1,00% | 1,69% | - | US$21.199,48 | - |
| 4312 |  Black Stallion BS | US$0,06278 | 1,00% | 7,75% | - | US$21.268,29 | - |
| 4313 |  DataHighway DHX | US$0,05244 | 3,00% | -5,47% | - | US$21.059,74 | - |
| 4314 |  CryptoMines ETERNAL | US$0,2200 | 0,04% | -1,74% | - | US$21.216,95 | - |
| 4315 |  Rebase GG IRL | US$0,06073 | -1,92% | 1,74% | - | US$21.238,28 | - |
| 4316 |  Gay Pepe GAYPEPE | US$0,0000001377 | -5,40% | -8,00% | - | US$21.149,23 | - |
| 4317 |  Silo Finance SILO | US$0,05147 | 1,23% | 4,72% | - | US$21.107,74 | - |
| 4318 |  BundlesBets V2 BUND | US$15,91 | -4,22% | 13,88% | - | US$21.071,85 | - |
| 4319 |  iDypius IDYP | US$0,0009079 | -3,81% | 0,43% | - | US$20.993,36 | - |
| 4320 |  Hero Arena HERA | US$0,002498 | 3,66% | 8,88% | - | US$21.050,78 | - |
| 4321 |  Cherry Network CHER | US$0,004018 | 0,17% | 5,84% | - | US$21.031,55 | - |
| 4322 |  ClassZZ CZZ | US$0,002725 | -10,23% | -2,31% | - | US$20.960,88 | - |
| 4323 |  HashCoin HSC | US$0,000005626 | 1,79% | 0,74% | - | US$20.884,35 | - |
| 4324 |  Theos THEOS | US$0,0001167 | -1,06% | -0,90% | - | US$20.719,69 | - |
| 4325 |  Frencoin FREN | US$0,000006802 | -9,56% | -4,63% | - | US$20.729,38 | - |
| 4326 |  BULL BULL | US$0,006230 | 51,87% | -50,53% | - | US$21.095,82 | - |
| 4327 |  Internet Computer Technology ICT | US$0,08029 | -6,31% | 15,97% | - | US$20.764,19 | - |
| 4328 |  Filecoin Standard Hashrate Token FILST | US$0,2695 | 0,67% | -4,88% | - | US$20.782,50 | - |
| 4329 |  Sienna (ERC20) wSIENNA | US$0,03156 | -1,64% | 0,34% | - | US$20.731,04 | - |
| 4330 |  CouponBay CUP | US$0,00006633 | 3,67% | 12,47% | - | US$20.760,28 | - |
| 4331 |  TAI TAI | US$0,03351 | -3,55% | -1,04% | - | US$20.628,57 | - |
| 4332 |  Sui (IOU) SUI | US$1,54 | 1,07% | 30,27% | - | US$20.701,01 | - |
| 4333 |  A.I.Earn AIE | US$0,0000003819 | -5,12% | -3,97% | - | US$20.601,12 | - |
| 4334 |  Tari World TARI | US$0,1325 | -5,24% | -8,21% | - | US$20.619,24 | - |
| 4335 |  Yield Yak AVAX YYAVAX | US$37,77 | -4,44% | 10,58% | - | US$20.489,01 | - |
| 4336 |  Sekuritance SKRT | US$0,0005640 | 0,62% | -5,13% | - | US$20.434,99 | - |
| 4337 |  Tomb TOMB | US$0,006454 | 2,42% | -0,86% | - | US$20.446,07 | - |
| 4338 |  Utility Web3Shot UW3S | US$0,2176 | -19,31% | 8,99% | - | US$20.457,45 | - |
| 4339 |  NFTLaunch NFTL | US$0,005257 | 1,72% | 5,00% | - | US$20.434,78 | - |
| 4340 |  Lucky Block (V2) LBLOCK | US$0,00003956 | -1,51% | -4,01% | - | US$20.446,47 | - |
| 4341 |  Vehicle Mining System VMS | US$0,0002249 | -2,14% | -7,99% | - | US$20.198,17 | - |
| 4342 |  DefiBox BOX | US$0,6629 | 1,99% | 1,74% | - | US$20.350,47 | - |
| 4343 |  MEGAWEAPON WEAPON | US$0,8346 | -1,54% | 5,67% | - | US$19.997,75 | - |
| 4344 |  The GM Machine GM | US$0,000000005400 | -1,02% | -23,35% | - | US$20.190,77 | - |
| 4345 |  Zeusshield ZSC | US$0,0001647 | -4,18% | -31,83% | - | US$20.208,07 | - |
| 4346 |  Carbify CBY | US$1,65 | 2,40% | 15,02% | - | US$20.179,14 | - |
| 4347 |  Energo TSL | US$0,0002440 | -3,59% | -19,11% | - | US$20.166,78 | - |
| 4348 |  Starpad SRP | US$0,003451 | 2,51% | 34,47% | - | US$20.109,68 | - |
| 4349 |  DekBox DEK | US$0,002116 | -3,77% | 3,19% | - | US$20.053,01 | - |
| 4350 |  Ramifi Protocol RAM | US$0,01236 | 0,90% | -9,51% | - | US$20.132,42 | - |
| 4351 |  Hamachi Finance HAMI | US$0,00007971 | 15,09% | 57,56% | - | US$19.448,04 | - |
| 4352 |  Animal Farm Dogs AFD | US$2,17 | -0,90% | -1,47% | - | US$20.099,39 | - |
| 4353 |  MILEI Token MILEI | US$0,02535 | 3,73% | -70,23% | - | US$19.750,49 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.