Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  BabyPepe BABYPEPE | US$0,000000000077 | -8,86% | -16,51% | - | US$25.540,07 | - |
| 4155 |  KAKA NFT World KAKA | US$0,0006192 | -4,54% | 6,04% | - | US$25.541,69 | - |
| 4156 |  Sovryn Dollar DLLR | US$0,9958 | 0,61% | -0,53% | - | US$25.562,65 | - |
| 4157 |  MixTrust MXT | US$0,00001134 | -7,46% | 11,43% | - | US$25.442,65 | - |
| 4158 |  AAG AAG | US$0,003474 | -1,24% | 1,72% | - | US$25.253,44 | - |
| 4159 |  PIVN PIVN | US$0,007181 | 0,30% | 0,03% | - | US$25.293,99 | - |
| 4160 |  Asia Coin ASIA | US$0,1487 | -60,59% | 24,71% | - | US$25.429,51 | - |
| 4161 |  GeniuX IUX | US$0,009005 | -0,36% | 27,13% | - | US$25.515,27 | - |
| 4162 |  TabTrader Token TTT | US$0,003291 | 2,07% | 5,81% | - | US$25.342,03 | - |
| 4163 |  Vee Finance VEE | US$0,00008756 | 10,03% | 5,42% | - | US$25.138,83 | - |
| 4164 |  Metagame Arena MGA | US$0,002915 | -9,40% | 35,43% | - | US$25.096,85 | - |
| 4165 |  Wrapped Cardano WADA | US$0,5088 | 1,95% | -2,98% | - | US$25.043,61 | - |
| 4166 |  Trivians TRIVIA | US$0,001391 | -8,01% | -46,43% | - | US$25.151,52 | - |
| 4167 |  UNODEX UNDX | US$0,02169 | 4,36% | -4,64% | - | US$25.009,60 | - |
| 4168 |  Monero Classic XMC | US$0,3043 | -8,02% | 1,28% | - | US$24.812,10 | - |
| 4169 |  Cpos Cloud Payment CPOS | US$0,0000002529 | -6,08% | -32,58% | - | US$25.141,83 | - |
| 4170 |  Conscious Value Network CVNT | US$0,5639 | -2,66% | -0,68% | - | US$24.977,35 | - |
| 4171 |  Plian PI | US$0,004020 | 2,96% | 5,07% | - | US$24.884,01 | - |
| 4172 |  Ethermon EMON | US$0,001486 | 4,90% | 10,56% | - | US$24.896,89 | - |
| 4173 |  stoicDAO ZETA | US$0,00008253 | -13,93% | 74,52% | - | US$24.864,77 | - |
| 4174 |  Aviator AVI | US$0,0002290 | 2,38% | -2,99% | - | US$24.815,61 | - |
| 4175 |  Catalina Whales Index WHALES | US$0,4151 | 15,07% | 58,74% | - | US$24.778,05 | - |
| 4176 |  LIQ Protocol LIQ | US$0,002359 | -8,54% | -5,04% | - | US$24.722,43 | - |
| 4177 |  Quicksilver QCK | US$0,08402 | -12,14% | -21,33% | - | US$24.733,20 | - |
| 4178 |  Scotty Beam SCOTTY | US$0,001839 | 0,08% | -5,07% | - | US$24.612,86 | - |
| 4179 |  VeraOne VRO | US$65,73 | 1,82% | 0,74% | - | US$24.337,08 | - |
| 4180 |  PHAME PHAME | US$0,7844 | 0,47% | -3,43% | - | US$24.637,08 | - |
| 4181 |  McLaren F1 Fan Token MCL | US$0,03123 | -8,46% | 12,97% | - | US$24.582,43 | - |
| 4182 |  Genesys GSYS | US$0,1933 | -4,20% | 3,70% | - | US$24.522,38 | - |
| 4183 |  Cykura CYS | US$0,006065 | -3,83% | -7,18% | - | US$24.473,79 | - |
| 4184 |  MetaShooter MHUNT | US$0,006244 | 1,25% | 7,25% | - | US$24.434,35 | - |
| 4185 |  Primas PST | US$0,001319 | -0,91% | 0,48% | - | US$24.330,41 | - |
| 4186 |  Akropolis Delphi ADEL | US$0,005609 | 4,95% | 7,07% | - | US$24.363,07 | - |
| 4187 |  Global Digital Content GDC | US$0,00006323 | -12,50% | -3,89% | - | US$24.123,58 | - |
| 4188 |  Karmaverse KNOT | US$0,02024 | 4,24% | 20,29% | - | US$26.961,17 | - |
| 4189 |  Moeda Loyalty Points MDA | US$0,03927 | -0,10% | -0,66% | - | US$24.228,71 | - |
| 4190 |  Tidex Token TDX | US$0,02092 | -10,32% | 15,67% | - | US$24.299,08 | - |
| 4191 |  Reign of Terror REIGN | US$0,0006185 | 0,68% | 0,63% | - | US$24.297,97 | - |
| 4192 |  SPECIEX SPEX | US$0,005696 | 0,82% | 3,92% | - | US$24.322,49 | - |
| 4193 |  Zeitgeist ZTG | US$0,1347 | 5,67% | 50,07% | - | US$24.266,25 | - |
| 4194 |  Solareum SRM | US$0,1004 | -4,24% | 29,03% | - | US$24.226,05 | - |
| 4195 |  Medicalchain MTN | US$0,001008 | 5,86% | 6,62% | - | US$24.192,63 | - |
| 4196 |  UXD Protocol UXP | US$0,01134 | -1,31% | -6,50% | - | US$24.066,50 | - |
| 4197 |  LiNEAR Protocol LNR | US$0,02378 | 15,87% | 0,00% | - | US$24.053,10 | - |
| 4198 |  CallHub CHUB | US$0,02831 | -21,56% | -16,85% | - | US$24.052,16 | - |
| 4199 |  Metaland Shares MLS | US$0,03025 | -1,83% | -1,39% | - | US$23.955,54 | - |
| 4200 |  MASHIDA MSHD | US$0,002323 | 8,30% | -8,44% | - | US$23.913,24 | - |
| 4201 |  PixelVerse PIXEL | US$0,0002206 | 26,56% | -7,18% | - | US$23.972,54 | - |
| 4202 |  handleFOREX FOREX | US$0,008562 | 2,84% | 14,61% | - | US$23.917,62 | - |
| 4203 |  Smart Game Finance SMART | US$0,0002997 | -6,44% | -29,66% | - | US$23.777,70 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.