Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  BambooDeFi BAMBOO | US$0,006298 | 2,73% | -16,27% | - | US$24.282,93 | - |
| 4205 |  Aradena AG | US$0,001702 | 1,83% | 8,92% | - | US$23.819,07 | - |
| 4206 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,70% | -14,45% | - | US$23.632,70 | - |
| 4207 |  MetaOctagon MOTG | US$0,001203 | -5,01% | 5,28% | - | US$23.665,38 | - |
| 4208 |  Vemate VMT | US$0,005387 | -2,38% | 0,24% | - | US$23.658,63 | - |
| 4209 |  Bitcoin File BIFI | US$0,0004338 | -1,48% | 4,12% | - | US$23.671,25 | - |
| 4210 |  HoneyWood CONE | US$0,003554 | -0,92% | -1,86% | - | US$23.511,98 | - |
| 4211 |  Envoy ENV | US$0,001471 | -8,02% | -9,34% | - | US$23.575,08 | - |
| 4212 |  The Killbox KBOX | US$0,0001278 | -5,02% | 6,11% | - | US$23.636,90 | - |
| 4213 |  NightVerse Game NVG | US$0,01078 | -3,80% | -5,78% | - | US$23.307,21 | - |
| 4214 |  Allbridge ABR | US$0,2842 | 5,68% | -7,64% | - | US$23.537,09 | - |
| 4215 |  SpacePi (ETH) SPACEPI | US$0,000000005717 | 0,94% | -7,53% | - | US$23.500,93 | - |
| 4216 |  Stride Staked Injective stINJ | US$40,59 | 0,16% | 0,00% | - | US$23.523,58 | - |
| 4217 |  Smart Aliens SAS | US$0,001240 | 3,67% | -23,78% | - | US$23.457,22 | - |
| 4218 |  ArkiTech ARKI | US$0,02680 | -1,10% | 27,33% | - | US$23.326,31 | - |
| 4219 |  ZEXICON ZEXI | US$1,34 | 0,00% | -0,31% | - | US$23.394,83 | - |
| 4220 |  Menzy MNZ | US$0,0003335 | -4,39% | 3,40% | - | US$23.281,97 | - |
| 4221 |  Relictum Pro GTN | US$0,0004242 | -0,89% | -5,92% | - | US$23.312,99 | - |
| 4222 |  YouCoin Metaverse (new) UCON | US$16,57 | -0,81% | 1,74% | - | US$23.197,42 | - |
| 4223 |  Aree Shards AES | US$0,001819 | 8,01% | -6,26% | - | US$23.142,18 | - |
| 4224 |  TosDis DIS | US$2,57 | -3,37% | 0,86% | - | US$22.963,22 | - |
| 4225 |  Dragon Mainland Shards DMS | US$0,00006741 | 0,42% | 1,11% | - | US$23.057,89 | - |
| 4226 |  Mithril Share MIS | US$0,2295 | -4,01% | 0,86% | - | US$22.871,09 | - |
| 4227 |  Unit Protocol Duck DUCK | US$0,001215 | -3,33% | -8,65% | - | US$23.007,14 | - |
| 4228 |  Single Finance SINGLE | US$0,001267 | -2,64% | 3,03% | - | US$23.075,25 | - |
| 4229 |  Naxion NXN | US$0,1054 | -1,26% | -4,24% | - | US$22.724,96 | - |
| 4230 |  Phuture PHTR | US$0,01465 | 3,51% | 4,57% | - | US$22.779,63 | - |
| 4231 |  Banus.Finance BANUS | US$0,0006698 | 8,93% | 29,95% | - | US$22.988,14 | - |
| 4232 |  XUV Coin XUV | US$1.142,69 | -0,75% | -0,67% | - | US$23.407,56 | - |
| 4233 |  ReSource Protocol SOURCE | US$0,01519 | 9,62% | -0,33% | - | US$22.906,96 | - |
| 4234 |  DAOLaunch DAL | US$0,02718 | -9,18% | 24,28% | - | US$22.808,81 | - |
| 4235 |  BaconDAO BACON | US$0,0006145 | -1,15% | 44,86% | - | US$22.887,27 | - |
| 4236 |  Babylons BABI | US$0,002842 | -0,69% | 3,09% | - | US$22.818,09 | - |
| 4237 |  MiraQle MQL | US$0,00002954 | -8,72% | 0,95% | - | US$22.810,20 | - |
| 4238 |  The Rug Game TRG | US$0,0000001222 | -0,77% | -1,15% | - | US$22.806,55 | - |
| 4239 |  Blueshift BLUES | US$0,03272 | -3,43% | 3,18% | - | US$22.759,33 | - |
| 4240 |  EthicHub ETHIX | US$0,1930 | -3,21% | 1,51% | - | US$22.707,18 | - |
| 4241 |  BLOCKv VEE | US$0,01129 | 5,22% | -4,23% | - | US$22.690,78 | - |
| 4242 |  Pin Token PIN | US$9,95 | -5,02% | 25,09% | - | US$22.776,30 | - |
| 4243 |  Safemars SAFEMARS | US$0,000000006089 | -2,05% | -2,42% | - | US$22.607,76 | - |
| 4244 |  IHT Real Estate Protocol IHT | US$0,0001414 | -7,63% | -2,51% | - | US$22.523,19 | - |
| 4245 |  Bear Inu BEAR | US$0,000000001705 | -0,83% | 24,86% | - | US$22.545,85 | - |
| 4246 |  POPKON POPK | US$0,003230 | 0,34% | 3,18% | - | US$22.555,82 | - |
| 4247 |  Spherium SPHRI | US$0,01125 | -2,49% | -5,12% | - | US$22.408,93 | - |
| 4248 |  Demole DMLG | US$0,0006540 | -6,85% | -11,36% | - | US$22.377,83 | - |
| 4249 |  Holonus HLN | US$0,0001946 | 30,27% | 10,93% | - | US$22.349,71 | - |
| 4250 |  Artmeta MART | US$0,007757 | 2,19% | 7,70% | - | US$22.388,98 | - |
| 4251 |  Piteas PTS | US$0,1277 | 4,22% | 16,83% | - | US$22.353,10 | - |
| 4252 |  Metronome MET | US$0,8143 | -1,06% | 1,92% | - | US$22.286,95 | - |
| 4253 |  Loon Network LOON | US$0,0001503 | -1,09% | -2,79% | - | US$22.446,81 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.