Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  BABYTRUMP BABYTRUMP | US$0,02121 | -16,31% | -58,37% | - | US$28.565,08 | - |
| 4055 |  LemoChain LEMO | US$0,00008962 | -6,37% | -2,96% | - | US$28.427,52 | - |
| 4056 |  A.I Genesis AIG | US$5,15 | 0,23% | -13,95% | - | US$28.529,49 | - |
| 4057 |  DeHealth DHLT | US$0,001632 | -10,14% | -22,56% | - | US$28.155,08 | - |
| 4058 |  Basis Share BAS | US$0,2685 | -7,39% | -3,99% | - | US$28.581,11 | - |
| 4059 |  Navcoin NAV | US$0,04566 | 0,02% | 1,73% | - | US$28.575,80 | - |
| 4060 |  ENO ENO | US$1,82 | 0,03% | -0,44% | - | US$28.547,52 | - |
| 4061 |  YIN Finance YIN | US$0,008187 | -10,66% | -26,25% | - | US$28.397,96 | - |
| 4062 |  SoPay SOP | US$0,00002402 | -2,42% | -38,37% | - | US$28.316,99 | - |
| 4063 |  Cred LBA | US$0,0003356 | 3,49% | 9,14% | - | US$28.526,37 | - |
| 4064 |  Etherparty FUEL | US$0,0002504 | 6,29% | 17,85% | - | US$28.394,01 | - |
| 4065 |  Kabosu Family KABOSU | US$0,000001203 | 1,00% | 33,03% | - | US$28.860,01 | - |
| 4066 |  Flame Protocol FLAME | US$0,007813 | -44,01% | -49,22% | - | US$28.620,00 | - |
| 4067 |  LSDx Finance LSD | US$0,009746 | -9,71% | -2,80% | - | US$28.462,50 | - |
| 4068 |  Graphite Protocol GP | US$0,1474 | 3,42% | -4,90% | - | US$28.339,35 | - |
| 4069 |  New Order NEWO | US$0,01249 | -11,63% | 19,98% | - | US$28.327,57 | - |
| 4070 |  NFTMart Token NMT | US$0,003146 | -3,25% | -4,92% | - | US$28.311,46 | - |
| 4071 |  GEODNET GEOD | US$0,1085 | -3,03% | -7,76% | - | US$28.351,44 | - |
| 4072 |  TryHards TRY | US$0,002040 | -14,39% | 85,27% | - | US$28.404,37 | - |
| 4073 |  BitMEX Token BMEX | US$0,2440 | -1,21% | -8,14% | - | US$28.160,39 | - |
| 4074 |  ProBit Token PROB | US$0,09608 | 4,13% | 17,79% | - | US$29.662,62 | - |
| 4075 |  HELPER COIN HLPR | US$18,49 | -16,07% | -25,40% | - | US$28.098,86 | - |
| 4076 |  EG Token EG | US$0,0007426 | -1,20% | -2,40% | - | US$28.133,17 | - |
| 4077 |  Altair AIR | US$0,01450 | -2,38% | -9,32% | - | US$27.936,34 | - |
| 4078 |  STIMA STIMA | US$1,01 | 1,12% | 1,15% | - | US$27.999,04 | - |
| 4079 |  Microtuber MCT | US$0,0005640 | 8,00% | 3,27% | - | US$27.487,63 | - |
| 4080 |  Moon Rabbit AAA | US$0,000003100 | -3,59% | 3,22% | - | US$27.758,27 | - |
| 4081 |  PlatinX PTX | US$0,003900 | 225,16% | -27,76% | - | US$27.689,93 | - |
| 4082 |  MM Optimizer (Polygon) MMO | US$0,03944 | -2,17% | 0,79% | - | US$26.561,99 | - |
| 4083 |  Puff PUFF | US$0,008678 | -19,82% | -16,85% | - | US$27.744,85 | - |
| 4084 |  Futureswap FST | US$0,02938 | -2,54% | 0,47% | - | US$27.512,21 | - |
| 4085 |  XMax XMX | US$0,000009291 | -4,35% | 3,90% | - | US$27.483,62 | - |
| 4086 |  zkApes ZAT | US$0,00000002295 | 3,61% | 11,40% | - | US$27.346,14 | - |
| 4087 |  Ethereal ETRL | US$0,1418 | -2,09% | -7,77% | - | US$27.346,13 | - |
| 4088 |  Child Support CS | US$0,00007166 | 0,37% | 6,50% | - | US$27.337,47 | - |
| 4089 |  CNNS CNNS | US$0,00007935 | 0,44% | -1,21% | - | US$27.192,13 | - |
| 4090 |  Catman CATMAN | US$0,0004532 | -11,97% | -56,93% | - | US$27.311,17 | - |
| 4091 |  Nexus Dubai NXD | US$0,00006455 | 1,94% | 8,55% | - | US$27.267,32 | - |
| 4092 |  Doge Eat Doge OMNOM | US$0,000000000722 | 0,75% | -11,63% | - | US$27.450,94 | - |
| 4093 |  Bonk Earn BERN | US$0,004710 | 0,73% | -45,66% | - | US$27.992,80 | - |
| 4094 |  Operon Origins ORO | US$0,001226 | 7,47% | 19,56% | - | US$27.095,09 | - |
| 4095 |  KickPad KPAD | US$0,001218 | -1,22% | 1,13% | - | US$27.271,88 | - |
| 4096 |  Farmers World Wood FWW | US$0,000001144 | 2,20% | 9,28% | - | US$27.136,17 | - |
| 4097 |  BlockCDN BCDN | US$0,0004665 | 0,21% | 5,12% | - | US$27.170,81 | - |
| 4098 |  Mimir Token MIMIR | US$0,003546 | -1,42% | 1,12% | - | US$27.060,03 | - |
| 4099 |  0xOS AI 0XOS | US$0,0004565 | -26,25% | -26,91% | - | US$24.906,33 | - |
| 4100 |  RIKEZA RIK | US$0,00002542 | -3,22% | -20,94% | - | US$27.082,51 | - |
| 4101 |  Bnext Token B3X | US$0,001067 | -4,79% | -8,86% | - | US$27.052,00 | - |
| 4102 |  Janex JNX | US$0,002671 | -17,71% | -38,00% | - | US$26.791,23 | - |
| 4103 |  Raiden Network Token RDN | US$0,01517 | 9,79% | 6,71% | - | US$27.173,68 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.