Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Malinka MLNK | US$0,001549 | 0,64% | -9,12% | - | US$32.131,43 | - |
| 3955 |  Strip Finance STRIP | US$0,01108 | 0,32% | 0,76% | - | US$31.936,33 | - |
| 3956 |  DNAxCAT Token DXCT | US$0,02707 | -0,57% | 1,21% | - | US$31.815,38 | - |
| 3957 |  Dynamite DYNMT | US$0,002978 | 6,91% | 1,07% | - | US$31.975,95 | - |
| 3958 |  Wrapped Elastos WELA | US$3,19 | -4,08% | -6,81% | - | US$31.743,89 | - |
| 3959 |  BnkToTheFuture BFT | US$0,001705 | -0,21% | -2,60% | - | US$32.019,37 | - |
| 3960 |  Burp BURP | US$0,0004416 | 0,88% | 33,61% | - | US$31.871,10 | - |
| 3961 |  Defi For You DFY | US$0,0001586 | -3,20% | -1,47% | - | US$31.817,32 | - |
| 3962 |  Talis Protocol TALIS | US$0,05222 | -12,38% | -34,79% | - | US$31.880,96 | - |
| 3963 |  Nexum NEXM | US$0,1020 | 3,10% | -2,80% | - | US$31.540,12 | - |
| 3964 |  MultiPlanetary Inus INUS | US$0,000000008303 | 8,09% | -11,53% | - | US$31.808,62 | - |
| 3965 |  CircleSwap CIR | US$0,07196 | 1,23% | 3,76% | - | US$31.819,88 | - |
| 3966 |  Monte MONTE | US$1,93 | 1,04% | 3,50% | - | US$31.776,66 | - |
| 3967 |  PsyOptions PSY | US$0,007121 | -17,25% | 36,47% | - | US$31.605,94 | - |
| 3968 |  zbit ZBIT | US$0,1082 | 0,81% | -20,33% | - | US$31.788,34 | - |
| 3969 |  WHEN Token WHEN | US$0,0002328 | -17,62% | -12,04% | - | US$31.935,94 | - |
| 3970 |  Dinerobet DINERO | US$0,004682 | 23,08% | 13,22% | - | US$31.657,63 | - |
| 3971 |  Privapp Network bPRIVA | US$0,4150 | -0,48% | 5,01% | - | US$31.587,63 | - |
| 3972 |  HurricaneSwap Token HCT | US$0,0001819 | -3,82% | -4,18% | - | US$31.594,12 | - |
| 3973 |  BLACKHOLE PROTOCOL BLACK | US$0,001638 | -6,65% | -6,66% | - | US$31.510,48 | - |
| 3974 |  Metal Blockchain METAL | US$0,05079 | -0,39% | 0,88% | - | US$31.544,07 | - |
| 3975 |  Concentrator CTR | US$0,6279 | -17,50% | -17,26% | - | US$31.487,22 | - |
| 3976 |  Sentre Protocol SNTR | US$0,001565 | 0,84% | -2,87% | - | US$31.376,26 | - |
| 3977 |  FACT0RN FACT | US$8,78 | -1,54% | -70,64% | - | US$31.432,09 | - |
| 3978 |  Atlas DEX ATS | US$0,006929 | 4,27% | -2,66% | - | US$31.457,93 | - |
| 3979 |  StarLink SLNV2 | US$0,0001331 | -1,45% | -6,93% | - | US$31.356,14 | - |
| 3980 |  Seek Tiger STI | US$0,0003680 | 0,88% | -2,80% | - | US$31.664,07 | - |
| 3981 |  KAIF Platform KAF | US$0,005218 | -0,33% | -0,33% | - | US$31.152,37 | - |
| 3982 |  Zeepin ZPT | US$0,0002016 | -4,27% | -11,59% | - | US$31.099,37 | - |
| 3983 |  OnX Finance ONX | US$0,01319 | 4,60% | -7,38% | - | US$31.350,52 | - |
| 3984 |  Kineko KNK | US$0,9460 | 7,80% | -3,96% | - | US$31.269,95 | - |
| 3985 |  Parrot Protocol PRT | US$0,0004641 | -8,02% | -17,80% | - | US$31.191,49 | - |
| 3986 |  Naka Bodhi Token NBOT | US$0,003679 | 1,00% | 6,82% | - | US$31.135,55 | - |
| 3987 |  Rangers Fan Token RFT | US$0,01007 | -10,90% | -9,91% | - | US$31.220,24 | - |
| 3988 |  BIM BIM | US$1,11 | 0,03% | 0,51% | - | US$31.085,68 | - |
| 3989 |  Vader Protocol VADER | US$0,00002131 | -15,59% | -21,52% | - | US$31.020,49 | - |
| 3990 |  MaziMatic MAZI | US$0,001258 | -0,83% | 1,70% | - | US$31.026,31 | - |
| 3991 |  Cyberstella STL | US$0,004699 | -0,20% | -1,11% | - | US$31.036,66 | - |
| 3992 |  CC CC | US$0,04920 | -3,63% | -5,94% | - | US$31.146,36 | - |
| 3993 |  Undead Finance UNDEAD | US$0,09240 | 0,08% | -0,65% | - | US$30.980,05 | - |
| 3994 |  GLI TOKEN GLI | US$0,5015 | 4,40% | -0,89% | - | US$30.227,34 | - |
| 3995 |  reBaked BAKED | US$0,001939 | -1,69% | 13,37% | - | US$30.950,61 | - |
| 3996 |  Jeff World JEFF | US$0,06584 | 11,32% | 8,99% | - | US$30.750,69 | - |
| 3997 |  iNFTspace INS | US$0,00003971 | -6,17% | -5,67% | - | US$30.586,34 | - |
| 3998 |  MiniSwap MINI | US$0,01609 | 0,40% | -1,10% | - | US$30.830,03 | - |
| 3999 |  Sashimi SASHIMI | US$0,004118 | -0,32% | -0,82% | - | US$30.872,79 | - |
| 4000 |  MOE MOE | US$0,0000001136 | 0,94% | -0,59% | - | US$30.311,24 | - |
| 4001 |  MODA DAO MODA | US$0,2531 | 2,10% | -0,13% | - | US$30.514,89 | - |
| 4002 |  Plutus ARB PLSARB | US$1,11 | 0,10% | 10,82% | - | US$30.458,52 | - |
| 4003 |  Clown Pepe HONK | US$0,000001263 | 27,72% | -32,91% | - | US$30.442,20 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.