Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Rubidium RBD | US$0,04707 | -1,49% | -3,00% | - | US$45.914,84 | - |
| 3754 |  Rekt REKT | US$0,000000000609 | -0,60% | 0,76% | - | US$45.792,59 | - |
| 3755 |  Gary GARY | US$0,1628 | 1,36% | 32,67% | - | US$47.859,65 | - |
| 3756 |  The Winkyverse WNK | US$0,0009271 | -1,69% | 3,14% | - | US$45.808,18 | - |
| 3757 |  poundtoken GBPT | US$1,27 | 0,52% | 0,31% | - | US$45.941,05 | - |
| 3758 |  MARS MARS | US$0,000002062 | 26,82% | -19,28% | - | US$44.916,87 | - |
| 3759 |  DeFi Warrior (FIWA) FIWA | US$0,00006627 | 0,60% | 8,69% | - | US$45.647,93 | - |
| 3760 |  Cindrum CIND | US$0,0008849 | -6,30% | -11,65% | - | US$45.356,55 | - |
| 3761 |  BOX BOX | US$0,007753 | 1,13% | 14,19% | - | US$45.598,22 | - |
| 3763 |  Froggies Token FRGST | US$0,00000001177 | 15,74% | 20,90% | - | US$46.385,26 | - |
| 3764 |  Realis Network LIS | US$0,006337 | -8,77% | 24,24% | - | US$45.385,85 | - |
| 3765 |  Monerium EUR emoney EURe | US$1,08 | 0,19% | -0,14% | - | US$45.163,87 | - |
| 3766 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,23 | 1,14% | 7,68% | - | US$45.214,23 | - |
| 3767 |  Block Buster Tech Inc BBTF | US$0,0001217 | -13,68% | -14,82% | - | US$45.186,95 | - |
| 3768 |  4JNET 4JNET | US$0,000000000465 | 12,92% | 12,08% | - | US$45.136,58 | - |
| 3769 |  Gec GEC | US$0,1893 | -2,25% | 18,79% | - | US$45.138,53 | - |
| 3770 |  SO-COL SIMP | US$0,001824 | -6,55% | -1,94% | - | US$45.102,27 | - |
| 3771 |  Ink INK | US$0,001210 | -24,25% | -52,04% | - | US$45.302,67 | - |
| 3772 |  Elephant Money ELEPHANT | US$0,0000002741 | -0,52% | -3,13% | - | US$44.908,05 | - |
| 3773 |  Calvaria: Duels of Eternity RIA | US$0,002141 | -0,56% | -1,29% | - | US$44.874,89 | - |
| 3774 |  Wrapped Minima WMINIMA | US$0,04076 | -2,18% | 10,63% | - | US$44.881,67 | - |
| 3775 |  Crepe Coin CREPE | US$0,02229 | -0,47% | 17,03% | - | US$44.804,54 | - |
| 3776 |  GooseFX GOFX | US$0,07060 | -3,89% | 8,98% | - | US$44.780,81 | - |
| 3777 |  ProjectDojo DOJO | US$0,0001381 | 69,91% | 88,46% | - | US$44.363,05 | - |
| 3778 |  Black Token BLACK | US$0,00006629 | -1,26% | -26,64% | - | US$44.309,61 | - |
| 3779 |  Paras PARAS | US$0,02051 | -3,61% | 22,26% | - | US$44.287,23 | - |
| 3780 |  XENO Governance GXE | US$0,03387 | -3,61% | -2,70% | - | US$44.544,27 | - |
| 3781 |  Wiki Cat WKC | US$0,00000001029 | 11,24% | 3,12% | - | US$44.297,30 | - |
| 3782 |  QMALL TOKEN QMALL | US$0,04953 | 0,68% | -3,07% | - | US$45.481,36 | - |
| 3783 |  Linework Coin LWC | US$0,006184 | -5,34% | -14,67% | - | US$43.850,30 | - |
| 3784 |  UCX UCX | US$0,03056 | 0,69% | 2,28% | - | US$43.864,73 | - |
| 3785 |  ULTRAPRO UPRO | US$0,1880 | 2,23% | 10,63% | - | US$43.816,85 | - |
| 3786 |  AmazingTeamDAO AMAZINGTEAM | US$4,13 | -6,94% | 9,37% | - | US$43.766,63 | - |
| 3787 |  Kingdomverse KING | US$0,002135 | -2,87% | 2,38% | - | US$43.815,15 | - |
| 3788 |  Erth Point ERTH | US$47,46 | 1,03% | 7,71% | - | US$43.669,22 | - |
| 3789 |  Celestial CELT | US$0,00008185 | -2,37% | -1,05% | - | US$43.179,42 | - |
| 3790 |  CHICA CHICA | US$0,06887 | 9,75% | -1,69% | - | US$43.589,73 | - |
| 3791 |  Biblecoin BIBL | US$1,59 | 2,38% | 143,83% | - | US$43.444,01 | - |
| 3792 |  BitDAO BIT | US$0,7210 | -0,17% | 4,05% | - | US$44.848,55 | - |
| 3793 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01498 | 1,20% | 3,33% | - | US$43.133,67 | - |
| 3794 |  SDOGE SDOGE | US$0,0000006902 | 47,68% | 25,96% | - | US$43.153,27 | - |
| 3795 |  OtterHome HOME | US$0,000009685 | 0,36% | 2,08% | - | US$43.017,03 | - |
| 3796 |  Gui Inu GUI | US$0,000009682 | 7,31% | 0,75% | - | US$43.043,89 | - |
| 3797 |  Interns INTERN | US$0,0002944 | -34,81% | -26,19% | - | US$43.592,49 | - |
| 3798 |  Umami Finance UMAMI | US$4,10 | -16,45% | -21,46% | - | US$42.799,53 | - |
| 3799 |  Ninja Protocol NINJA | US$0,02163 | -21,39% | 7,98% | - | US$42.516,34 | - |
| 3800 |  MotoGP Fan Token MGPT | US$0,01006 | -12,75% | 37,49% | - | US$42.759,04 | - |
| 3801 |  Model Labs MODEL | US$0,0001770 | -21,64% | -99,87% | - | US$42.726,86 | - |
| 3802 |  Taxa Token TXT | US$0,0000001501 | 22,16% | -85,05% | - | US$42.585,22 | - |
| 3803 |  ProximaX XPX | US$0,0005831 | -9,82% | -7,07% | - | US$42.209,09 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.