Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Gora GORA | US$0,2903 | -4,64% | -7,12% | - | US$54.371,53 | - |
| 3654 |  Phantom Protocol PHM | US$0,00005071 | -7,79% | -3,56% | - | US$54.452,34 | - |
| 3655 |  Irena Coin Apps IRENA | US$0,000005579 | 3,24% | -0,04% | - | US$54.037,07 | - |
| 3656 |  Golden Inu GOLDEN | US$0,000000000021 | 4,51% | -1,25% | - | US$54.051,68 | - |
| 3657 |  Exorde EXD | US$0,08076 | -2,99% | -6,77% | - | US$54.186,95 | - |
| 3658 |  Moss Carbon Credit MCO2 | US$0,5999 | -12,36% | -15,85% | - | US$53.211,67 | - |
| 3659 |  Coinzix ZIX | US$0,0001428 | -2,19% | 2,33% | - | US$53.872,07 | - |
| 3660 |  xAI XAI | US$0,0000001908 | -4,51% | 3,47% | - | US$54.431,31 | - |
| 3661 |  CheersLand CHEERS | US$0,01693 | -2,85% | 4,66% | - | US$54.447,55 | - |
| 3662 |  UGAS UGAS | US$0,0006551 | -0,76% | -4,31% | - | US$54.045,94 | - |
| 3663 |  French Connection Finance FCF | US$0,0001058 | -11,53% | -11,59% | - | US$53.626,40 | - |
| 3664 |  Equalizer DEX EQUAL | US$3,65 | -1,12% | 22,91% | - | US$54.075,13 | - |
| 3665 |  Pacman PAC | US$0,06474 | 1,37% | -1,97% | - | US$53.672,75 | - |
| 3666 |  dFund DFND | US$0,0002721 | -1,60% | 6,54% | - | US$53.281,79 | - |
| 3667 |  Domani Protocol DEXTF | US$0,2329 | -4,74% | 11,74% | - | US$53.520,32 | - |
| 3668 |  Egoras Credit EGC | US$14,30 | -16,64% | 32,09% | - | US$53.458,06 | - |
| 3669 |  Songbird Finance SFIN | US$314,52 | -2,52% | -2,66% | - | US$53.246,40 | - |
| 3670 |  Ethlas ELS | US$0,07739 | -0,21% | -0,62% | - | US$53.155,61 | - |
| 3671 |  BANK (Ordinals) BANK | US$0,03522 | -2,21% | -6,66% | - | US$53.545,77 | - |
| 3672 |  EverGrow EGC | US$0,00000007011 | -0,69% | 8,27% | - | US$53.030,63 | - |
| 3673 |  Mimo Governance Token MIMO | US$0,01833 | -4,59% | -20,67% | - | US$52.903,35 | - |
| 3674 |  Pollux Coin POX | US$0,2714 | -6,91% | -3,66% | - | US$52.884,54 | - |
| 3675 |  Neuralink NLINK | US$0,000000000001 | 10,46% | 515,54% | - | US$52.875,35 | - |
| 3676 |  Heroes & Empires HE | US$0,0008609 | -6,40% | -20,33% | - | US$53.045,64 | - |
| 3677 |  GAIA Everworld GAIA | US$0,006803 | -2,28% | 10,26% | - | US$52.977,80 | - |
| 3678 |  Zus ZCN | US$0,2403 | -11,05% | 1,91% | - | US$51.533,23 | - |
| 3679 |  Ryoma RYOMA | US$0,0008309 | -6,60% | 1,12% | - | US$52.280,71 | - |
| 3680 |  Clips CLIPS | US$0,0000007946 | 5,20% | -4,56% | - | US$52.046,41 | - |
| 3681 |  IGUP (IguVerse) IGUP | US$0,002295 | -0,46% | -3,43% | - | US$51.994,00 | - |
| 3682 |  xSAUCE XSAUCE | US$0,09550 | 0,23% | -0,66% | - | US$51.871,31 | - |
| 3683 |  TRUMP2024 TRUMP2024 | US$0,000000000127 | -10,25% | 0,00% | - | US$52.847,85 | - |
| 3684 |  Stohn Coin SOH | US$0,02169 | -24,09% | -36,73% | - | US$52.255,49 | - |
| 3685 |  CelebrityCoinV2 CCV2 | US$0,09409 | -1,11% | -12,69% | - | US$51.531,70 | - |
| 3686 |  MaidSafeCoin EMAID | US$0,2482 | 0,28% | 20,54% | - | US$51.567,55 | - |
| 3687 |  Scry.info DDD | US$0,0008781 | 0,06% | -2,42% | - | US$51.307,57 | - |
| 3688 |  Toshe TOSHE | US$0,000000005304 | -34,89% | 127,98% | - | US$50.704,07 | - |
| 3689 |  SolDoge SDOGE | US$0,00003996 | -28,78% | 17,48% | - | US$51.631,20 | - |
| 3690 |  TypeAI TYPE | US$0,1310 | 4,35% | -14,69% | - | US$51.250,41 | - |
| 3691 |  Kreaitor KAI | US$0,01206 | 2,91% | 167,23% | - | US$51.136,80 | - |
| 3692 |  Another World AWM | US$0,03139 | 0,89% | -0,41% | - | US$51.206,03 | - |
| 3693 |  Round X RNDX | US$0,00005050 | -7,56% | -15,62% | - | US$51.224,44 | - |
| 3694 |  Buff Doge Coin DOGECOIN | US$0,000000001802 | 16,64% | -1,21% | - | US$51.196,54 | - |
| 3695 |  Stader BNBx BNBX | US$324,47 | 0,30% | 4,09% | - | US$50.997,12 | - |
| 3696 |  Crafting Finance CRF | US$0,001191 | -2,64% | 10,34% | - | US$50.479,55 | - |
| 3697 |  Paypolitan Token EPAN | US$0,001232 | -14,55% | -26,71% | - | US$50.193,71 | - |
| 3698 |  PolyDoge POLYDOGE | US$0,000000006372 | -0,95% | 0,04% | - | US$50.352,18 | - |
| 3699 |  Mobius MOBI | US$0,008896 | -2,92% | -3,13% | - | US$50.360,40 | - |
| 3700 |  Fantaverse UT | US$0,006296 | -4,56% | -29,23% | - | US$50.534,86 | - |
| 3701 |  Utopia USD UUSD | US$0,9994 | 0,05% | 0,03% | - | US$50.314,55 | - |
| 3702 |  Crypto Villains CV | US$0,001086 | -1,31% | -3,53% | - | US$49.878,58 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.