Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  QASH QASH | US$0,02698 | 2,08% | -2,28% | - | US$42.318,27 | - |
| 3805 |  DOGGO DOGGO | US$0,000000003717 | -2,87% | -5,73% | - | US$42.317,85 | - |
| 3806 |  Infinity Skies ISKY | US$0,004050 | -0,76% | 17,63% | - | US$42.136,03 | - |
| 3807 |  Burn BURN | US$0,000004697 | 8,86% | -60,08% | - | US$42.476,49 | - |
| 3808 |  Game.com GTC | US$0,0006290 | 0,01% | 0,34% | - | US$41.867,74 | - |
| 3809 |  HBARX HBARX | US$0,08873 | 0,19% | -1,66% | - | US$41.830,61 | - |
| 3810 |  NFT Champions CHAMP | US$0,006610 | -3,97% | -0,87% | - | US$41.932,72 | - |
| 3811 |  Trinity Network Credit TNC | US$0,0002389 | -3,56% | -7,63% | - | US$41.795,09 | - |
| 3812 |  XPAYMENT XPAY | US$0,000000001453 | 9,65% | 0,00% | - | US$41.616,16 | - |
| 3813 |  EVERY GAME EGAME | US$0,00004334 | -2,81% | 5,61% | - | US$41.646,83 | - |
| 3814 |  Dubbz DUBBZ | US$3,30 | -3,58% | 5,32% | - | US$41.605,78 | - |
| 3815 |  Animal Farm Pigs AFP | US$14,03 | 18,12% | 38,21% | - | US$41.594,54 | - |
| 3816 |  Drac (Ordinals) DRAC | US$0,008568 | -6,81% | -15,81% | - | US$41.630,12 | - |
| 3817 |  Holdex Finance HOLDEX | US$0,002001 | -0,03% | -0,02% | - | US$41.868,22 | - |
| 3818 |  Seneca SEN | US$0,05373 | 30,06% | 1,32% | - | US$41.413,74 | - |
| 3819 |  Leandro Lopes LOPES | US$0,1210 | 7,23% | 11,46% | - | US$40.410,68 | - |
| 3820 |  Squid Game 2.0 SQUID2 | US$0,000002943 | -24,48% | 65,43% | - | US$40.836,84 | - |
| 3821 |  UniDex UNIDX | US$3,17 | 8,04% | 13,98% | - | US$41.142,41 | - |
| 3822 |  Artery Network ARTR | US$0,003503 | -0,97% | -7,67% | - | US$41.165,02 | - |
| 3823 |  CFX Quantum CFXQ | US$0,003328 | -0,24% | -0,37% | - | US$40.576,83 | - |
| 3824 |  PhotoChromic PHCR | US$0,000009029 | -2,86% | -5,02% | - | US$41.235,07 | - |
| 3825 |  Kronobit Networks Blockchain KNB | US$0,002700 | -9,75% | 0,00% | - | US$40.613,88 | - |
| 3826 |  Bank $BANK | US$0,001357 | -7,42% | 6,40% | - | US$40.812,82 | - |
| 3827 |  WingRiders Governance Token WRT | US$0,06131 | -0,75% | 5,08% | - | US$40.973,41 | - |
| 3828 |  Nola NOLA | US$0,001431 | -10,14% | -54,08% | - | US$40.587,51 | - |
| 3829 |  Galvan IZE | US$0,0003404 | -3,29% | 13,94% | - | US$40.313,09 | - |
| 3830 |  JPY Coin JPYC | US$0,006668 | -0,50% | -1,14% | - | US$40.209,13 | - |
| 3831 |  Soul Society HON | US$0,02334 | -4,47% | -35,64% | - | US$40.309,12 | - |
| 3832 |  Hepton HTE | US$0,0009179 | -8,90% | -13,34% | - | US$40.026,41 | - |
| 3833 |  Global Innovation Platform GIP | US$0,02400 | -31,59% | -40,87% | - | US$38.923,99 | - |
| 3834 |  BlackRock BLACKROCK | US$0,000000000072 | -57,33% | 0,00% | - | US$39.978,26 | - |
| 3835 |  Hello Art HTT | US$0,00003047 | -4,73% | -1,52% | - | US$40.445,45 | - |
| 3836 |  FOOM FOOM | US$0,00000001509 | -2,11% | 0,43% | - | US$39.810,10 | - |
| 3837 |  Hypersign Identity HID | US$0,03747 | -10,84% | -1,33% | - | US$39.877,29 | - |
| 3838 |  YachtingVerse YACHT | US$0,1291 | -3,89% | -3,34% | - | US$39.820,61 | - |
| 3839 |  Pundi X PURSE PURSE | US$0,0005299 | 0,70% | 12,98% | - | US$39.630,49 | - |
| 3840 |  Astro Cash ASTRO | US$0,01630 | -11,79% | -30,37% | - | US$39.521,68 | - |
| 3841 |  Timeless LIT | US$0,02071 | -5,14% | -14,78% | - | US$39.551,62 | - |
| 3842 |  Starcoin STC | US$0,007164 | -5,40% | -38,10% | - | US$39.610,31 | - |
| 3843 |  CloudTx CLOUD | US$0,0006721 | 4,59% | 6,93% | - | US$39.322,24 | - |
| 3844 |  Veno Finance VNO | US$0,1494 | -0,71% | -1,11% | - | US$39.443,58 | - |
| 3845 |  Andus Chain DEB | US$0,008072 | -0,01% | 1,55% | - | US$39.256,67 | - |
| 3846 |  stake.link SDL | US$0,4537 | 8,54% | 18,56% | - | US$38.899,45 | - |
| 3847 |  Eternal World ETL | US$0,002037 | -9,70% | -36,44% | - | US$38.910,51 | - |
| 3848 |  Shiba Lite SHIBLITE | US$0,000000000523 | 10,16% | 2,78% | - | US$37.768,18 | - |
| 3849 |  Book.io BOOK | US$0,02827 | 0,35% | 9,21% | - | US$38.777,07 | - |
| 3850 |  Amazon Tokenized Stock Defichain DAMZN | US$99,42 | 10,11% | 60,83% | - | US$38.514,43 | - |
| 3851 |  Swappi PPI | US$0,008536 | -6,07% | -5,11% | - | US$38.505,08 | - |
| 3852 |  Long LONG | US$0,002070 | 17,86% | -35,19% | - | US$37.985,35 | - |
| 3853 |  Streakk STKK | US$0,03831 | -0,03% | 16,35% | - | US$38.300,23 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.