Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  KridaFans KRIDA | US$0,007546 | 1,46% | 1,86% | - | US$34.198,70 | - |
| 3905 |  KittenFinance KIF | US$15,60 | -2,69% | -6,83% | - | US$34.209,31 | - |
| 3906 |  BOY X HIGHSPEED BXH | US$0,001399 | -42,00% | -42,00% | - | US$34.225,20 | - |
| 3907 |  Railgun RAIL | US$0,3169 | -2,99% | -12,13% | - | US$34.109,50 | - |
| 3908 |  GoldPesa Option GPO | US$0,7250 | -12,42% | -6,33% | - | US$34.051,88 | - |
| 3909 |  Nahmii NII | US$0,0004244 | 0,18% | -9,45% | - | US$34.053,92 | - |
| 3910 |  BLUEART TOKEN BLA | US$0,002172 | 33,39% | 28,86% | - | US$34.072,31 | - |
| 3911 |  MN Bridge MNB | US$0,0004559 | 1,21% | 6,47% | - | US$34.068,11 | - |
| 3912 |  GoldFinX G1X | US$0,002310 | -9,93% | -9,50% | - | US$33.966,70 | - |
| 3913 |  SOHOTRN SOHOT | US$0,0006827 | -15,27% | -33,24% | - | US$33.986,54 | - |
| 3914 |  Trillant TRI | US$0,0002151 | -9,65% | -24,19% | - | US$34.052,01 | - |
| 3915 |  Yieldification YDF | US$0,003488 | -2,82% | -3,74% | - | US$32.122,63 | - |
| 3916 |  TruePNL PNL | US$0,02525 | -0,58% | -4,21% | - | US$33.679,05 | - |
| 3917 |  LunchDAO LUNCH | US$0,0001120 | -0,74% | 1,93% | - | US$33.844,57 | - |
| 3918 |  DfiStarter DFI | US$0,005552 | -0,20% | -5,47% | - | US$33.772,91 | - |
| 3919 |  KoiPond KOI | US$0,01154 | 39,94% | -44,87% | - | US$33.745,56 | - |
| 3920 |  Volley token VOY | US$0,000000000145 | 18,43% | 21,37% | - | US$33.645,82 | - |
| 3921 |  The Blu Arctic Water Company BARC | US$0,02247 | -8,57% | -19,02% | - | US$33.709,77 | - |
| 3922 |  NovaDEX NVX | US$0,02689 | -19,41% | 0,00% | - | US$34.404,87 | - |
| 3923 |  Socean Staked Sol SCNSOL | US$111,62 | -2,59% | 11,78% | - | US$33.498,35 | - |
| 3924 |  Megatech MGT | US$0,0009409 | -5,85% | -5,88% | - | US$33.319,59 | - |
| 3925 |  The Habibiz HABIBI | US$0,00000005989 | -3,02% | -16,55% | - | US$33.376,31 | - |
| 3926 |  Open Platform OPEN | US$0,0004430 | -6,71% | -4,99% | - | US$33.198,56 | - |
| 3927 |  aRIA Currency RIA | US$0,1651 | 1,34% | 36,15% | - | US$33.175,26 | - |
| 3928 |  MacaronSwap MCRN | US$0,04230 | -1,93% | 3,87% | - | US$33.081,61 | - |
| 3929 |  Globe Derivative Exchange GDT | US$0,01250 | -0,03% | -1,15% | - | US$33.011,74 | - |
| 3930 |  ZENEX ZNX | US$0,05559 | 1,88% | -47,08% | - | US$32.306,24 | - |
| 3931 |  Warped Games WARPED | US$0,001082 | -4,35% | -7,60% | - | US$32.960,17 | - |
| 3932 |  BitcoinX BCX | US$0,0002001 | 0,04% | -8,71% | - | US$32.979,31 | - |
| 3933 |  LuckyToad TOAD | US$0,002825 | 9,80% | 1,22% | - | US$25.911,45 | - |
| 3934 |  GONE GONE | US$0,00004162 | 4,33% | -19,39% | - | US$33.054,53 | - |
| 3935 |  OMarket Global LLC OPV | US$0,06389 | -2,06% | -20,95% | - | US$32.882,82 | - |
| 3936 |  eosDAC EOSDAC | US$0,0004327 | -7,08% | 49,77% | - | US$32.790,45 | - |
| 3937 |  PolyPad POLYPAD | US$0,002138 | -4,96% | -3,69% | - | US$32.726,38 | - |
| 3938 |  Zero Liquid ZERO | US$0,1786 | -4,10% | -10,53% | - | US$32.639,43 | - |
| 3939 |  Octopus Protocol OPS | US$0,0008909 | 0,32% | 8,81% | - | US$32.622,14 | - |
| 3940 |  HitChain HIT | US$0,000003913 | -2,38% | -7,66% | - | US$32.561,76 | - |
| 3941 |  Walk Token WALK | US$0,07300 | 3,96% | -3,04% | - | US$32.671,04 | - |
| 3942 |  Bit2Me B2M | US$0,009812 | -1,47% | 0,42% | - | US$32.256,88 | - |
| 3943 |  Zenlink ZLK | US$0,04475 | -7,50% | 49,03% | - | US$32.312,28 | - |
| 3944 |  SymVerse SYM | US$0,005420 | -4,52% | -2,49% | - | US$31.912,44 | - |
| 3945 |  Geegoopuzzle GGP | US$1,47 | 0,67% | 0,10% | - | US$32.281,59 | - |
| 3946 |  Empire Token EMPIRE | US$0,0007105 | 0,85% | -4,51% | - | US$32.356,45 | - |
| 3947 |  The Secret Coin TSC | US$0,0000001394 | 0,90% | 9,33% | - | US$32.247,79 | - |
| 3948 |  Delphy DPY | US$0,002096 | -0,71% | -8,83% | - | US$32.074,11 | - |
| 3949 |  Opyn Squeeth OSQTH | US$127,60 | 1,79% | -4,36% | - | US$32.220,02 | - |
| 3950 |  One Share ONS | US$2,81 | -1,34% | -3,36% | - | US$32.097,47 | - |
| 3951 |  Scaleton SCALE | US$1,34 | -2,18% | -2,14% | - | US$32.080,28 | - |
| 3952 |  Meta Game City MECI | US$0,2997 | 0,48% | -0,17% | - | US$31.893,45 | - |
| 3953 |  Voice Street VST | US$0,007067 | 0,81% | 5,60% | - | US$31.944,22 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.