Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  ShibElon SHIBELON | US$0,0000001106 | -42,52% | -42,25% | - | US$27.112,53 | - |
| 4105 |  MerchDAO MRCH | US$0,005731 | -4,91% | 5,77% | - | US$26.968,10 | - |
| 4106 |  Crescite CRE | US$0,007269 | -2,76% | -51,84% | - | US$26.389,22 | - |
| 4107 |  Ratio Finance RATIO | US$0,009079 | 5,46% | 6,64% | - | US$26.900,76 | - |
| 4108 |  ZURRENCY ZURR | US$3,55 | 2,60% | 4,79% | - | US$27.210,31 | - |
| 4109 |  Pkoin PKOIN | US$0,3301 | -1,18% | -6,23% | - | US$26.767,16 | - |
| 4110 |  AssangeDAO JUSTICE | US$0,00003058 | 0,44% | 0,32% | - | US$26.923,88 | - |
| 4111 |  Gas DAO GAS | US$0,0000006381 | 2,25% | -1,45% | - | US$27.060,61 | - |
| 4112 |  MetaWear WEAR | US$0,0005754 | -2,79% | -11,54% | - | US$26.752,55 | - |
| 4113 |  Nchart Token CHART | US$0,05672 | -4,95% | 0,48% | - | US$26.676,60 | - |
| 4114 |  IRON Titanium Token TITAN | US$0,00000002042 | 1,90% | -2,18% | - | US$26.825,97 | - |
| 4115 |  EHash EHASH | US$0,01628 | 0,42% | -4,19% | - | US$26.693,49 | - |
| 4116 |  SafeMars SMARS | US$0,000000003468 | -6,88% | -8,90% | - | US$26.669,60 | - |
| 4117 |  CyberDragon Gold GOLD | US$0,002757 | -0,64% | -3,31% | - | US$26.520,95 | - |
| 4118 |  Biometric Financial BIOFI | US$0,0005398 | 7,11% | 0,51% | - | US$26.571,11 | - |
| 4119 |  CoinFi COFI | US$0,0008615 | -1,24% | -1,43% | - | US$26.584,03 | - |
| 4120 |  Pine PINE | US$0,01688 | -2,54% | -0,16% | - | US$26.435,34 | - |
| 4121 |  Panda DAO PANDA | US$0,004968 | -0,95% | 3,01% | - | US$26.505,91 | - |
| 4122 |  Cogito Protocol CGV | US$0,02955 | 0,16% | 3,30% | - | US$26.657,48 | - |
| 4123 |  Crypto Emergency CEM | US$0,9426 | -0,01% | 2,20% | - | US$26.470,68 | - |
| 4124 |  Invest Club Global ICG | US$0,000001863 | 18,36% | -5,77% | - | US$26.409,77 | - |
| 4125 |  FreeRossDAO FREE | US$0,00006198 | 0,64% | 2,71% | - | US$26.387,45 | - |
| 4126 |  Cardiocoin CRDC | US$0,0007612 | -1,51% | -2,84% | - | US$26.189,40 | - |
| 4127 |  Zodium ZODI | US$0,0003618 | 3,49% | -10,46% | - | US$26.345,86 | - |
| 4128 |  Unique Venture Clubs UNQ | US$0,0002939 | -1,09% | 6,29% | - | US$26.049,89 | - |
| 4129 |  Gigantix Wallet Token GTX | US$0,02502 | -8,69% | 31,21% | - | US$26.173,10 | - |
| 4130 |  TurboPepe VROOM | US$0,0000001530 | 0,02% | -38,61% | - | US$26.111,54 | - |
| 4131 |  HUGHUG Coin HGHG | US$0,001925 | -13,86% | -13,06% | - | US$26.000,03 | - |
| 4132 |  Famous Fox Federation FOXY | US$0,007102 | 2,29% | 39,34% | - | US$26.041,19 | - |
| 4133 |  DADA DADA | US$0,000000000000 | 64,68% | 0,00% | - | US$26.031,93 | - |
| 4134 |  Remme REM | US$0,00008428 | -1,38% | 5,52% | - | US$26.008,02 | - |
| 4135 |  Rake Finance RAK | US$12,64 | -1,46% | 1,46% | - | US$26.262,98 | - |
| 4136 |  DPRating RATING | US$0,0001770 | 1,38% | 4,53% | - | US$25.882,25 | - |
| 4137 |  Monster Galaxy GGM | US$0,002521 | -5,72% | -4,08% | - | US$26.040,13 | - |
| 4138 |  GroupDao GDO | US$0,00000001580 | -9,98% | 1,05% | - | US$25.761,10 | - |
| 4139 |  SideShift Token XAI | US$0,1372 | 0,80% | -37,85% | - | US$26.007,27 | - |
| 4140 |  Zen Panda Coin ZPC | US$0,000000000306 | -2,52% | -0,67% | - | US$25.997,15 | - |
| 4141 |  IndiGG INDI | US$0,01943 | 0,77% | -3,27% | - | US$25.825,12 | - |
| 4142 |  SuperCells Token SCT | US$0,1080 | 7,82% | -13,44% | - | US$25.925,13 | - |
| 4143 |  Baskonia Fan Token BKN | US$0,002459 | -17,12% | -11,07% | - | US$25.931,16 | - |
| 4144 |  CherrySwap CHE | US$0,008670 | -0,52% | 1,29% | - | US$25.854,72 | - |
| 4145 |  Orcfax FACT | US$0,01889 | -2,17% | -1,70% | - | US$25.762,73 | - |
| 4146 |  Metaverse ETP ETP | US$0,01320 | -1,58% | -8,24% | - | US$25.838,03 | - |
| 4147 |  KOMPETE KOMPETE | US$0,03223 | 3,02% | 2,13% | - | US$25.750,23 | - |
| 4148 |  CryptoArt.Ai CART | US$0,002232 | 1,76% | -7,99% | - | US$25.622,94 | - |
| 4149 |  MM Finance (Cronos) MMF | US$0,006018 | -0,21% | -1,57% | - | US$25.754,85 | - |
| 4150 |  OciCat OCICAT | US$0,000000001217 | 14,87% | -3,55% | - | US$25.627,79 | - |
| 4151 |  Moola Celo USD mCUSD | US$0,9788 | 2,21% | -2,15% | - | US$25.777,82 | - |
| 4152 |  SpacePi SPACEPI | US$0,000000000974 | -2,85% | 0,37% | - | US$25.648,17 | - |
| 4153 |  ChainPort PORTX | US$0,004822 | -4,92% | -6,96% | - | US$25.604,86 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.