Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Inter Stable Token IST | US$0,9990 | -0,10% | 0,02% | - | US$22.308,78 | - |
| 4255 |  Super Bitcoin SBTC | US$0,4460 | 0,92% | 0,26% | - | US$22.296,09 | - |
| 4256 |  OptionPanda OPA | US$0,0001729 | 4,04% | 4,09% | - | US$22.274,39 | - |
| 4257 |  unshETH Ether UNSHETH | US$2.417,07 | 0,23% | 3,84% | - | US$22.275,99 | - |
| 4258 |  Matching Game MATCH | US$0,000008515 | 0,60% | 9,83% | - | US$22.119,59 | - |
| 4259 |  Chicken KFC | US$5,12 | -0,69% | -0,42% | - | US$22.172,45 | - |
| 4260 |  Digihealth DGH | US$0,005109 | 27,76% | 19,71% | - | US$22.255,62 | - |
| 4261 |  The Three Kingdoms TTK | US$0,0003106 | -0,02% | -1,06% | - | US$22.325,35 | - |
| 4262 |  Kitty AI KITTY | US$0,0002065 | -9,26% | -34,64% | - | US$22.456,44 | - |
| 4263 |  Day of Defeat Mini 100x DOD100 | US$0,000006948 | -5,68% | -23,26% | - | US$22.361,40 | - |
| 4264 |  MELI MELI | US$0,0001513 | -1,25% | -8,99% | - | US$22.201,01 | - |
| 4265 |  Xiden XDEN | US$0,4166 | 11,77% | 2,11% | - | US$22.360,54 | - |
| 4266 |  Artem Coin ARTEM | US$0,001183 | 0,05% | 2,05% | - | US$22.185,70 | - |
| 4267 |  Monsoon Finance MCASH | US$0,0005817 | -6,25% | -3,68% | - | US$22.465,24 | - |
| 4268 |  cVault.finance CORE | US$6.070,81 | 1,38% | 8,03% | - | US$22.114,36 | - |
| 4269 |  Undead Blocks UNDEAD | US$0,09250 | -0,04% | -0,01% | - | US$22.037,95 | - |
| 4270 |  ENNO Cash ENNO | US$0,02909 | -1,77% | 3,92% | - | US$21.911,66 | - |
| 4271 |  Parallel Finance PARA | US$0,009520 | 13,36% | 21,70% | - | US$21.975,51 | - |
| 4272 |  Liquid Staking Derivatives LSD | US$0,02081 | -0,50% | -0,74% | - | US$21.960,09 | - |
| 4273 |  Cloudname CNAME | US$0,0002708 | 0,59% | 0,08% | - | US$21.854,03 | - |
| 4274 |  Snetwork SNET | US$0,001682 | 2,89% | 17,35% | - | US$22.017,88 | - |
| 4275 |  Colizeum ZEUM | US$0,001097 | -4,89% | 4,52% | - | US$21.864,54 | - |
| 4276 |  Block BLOCK | US$0,0001228 | -20,74% | -84,54% | - | US$21.854,96 | - |
| 4277 |  MuratiAI MURATIAI | US$0,000003261 | -4,71% | 12,79% | - | US$21.872,93 | - |
| 4278 |  TFS Token TFS | US$0,005202 | 1,06% | -1,75% | - | US$21.762,86 | - |
| 4279 |  Trossard TROSS | US$0,00002714 | -5,46% | 5,10% | - | US$21.683,32 | - |
| 4280 |  Gems GEM | US$0,00009541 | 0,26% | -0,12% | - | US$21.593,49 | - |
| 4281 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004179 | 0,06% | -0,07% | - | US$21.673,53 | - |
| 4282 |  Waggle Network WAG | US$0,003293 | -2,69% | -6,33% | - | US$21.709,60 | - |
| 4283 |  SnailBrook SNAIL | US$0,0001473 | -6,97% | -1,03% | - | US$21.659,99 | - |
| 4284 |  Space Misfits SMCW | US$0,007493 | 0,20% | -4,62% | - | US$21.499,46 | - |
| 4285 |  PlaceWar PLACE | US$0,0001404 | -3,38% | -1,63% | - | US$21.628,25 | - |
| 4286 |  Qitcoin QTC | US$0,07469 | 3,94% | 5,98% | - | US$21.399,34 | - |
| 4287 |  Fantom Maker FAME | US$0,001270 | -17,95% | -29,74% | - | US$21.578,78 | - |
| 4288 |  Pera Finance PERA | US$0,0006367 | 2,41% | 2,29% | - | US$21.540,17 | - |
| 4289 |  Teddy Doge Teddy V2 | US$0,000000000153 | 0,19% | 9,63% | - | US$21.509,31 | - |
| 4290 |  MetaRim RIM | US$0,00009324 | -0,39% | 1,04% | - | US$21.526,77 | - |
| 4291 |  ABC PoS Pool ABC | US$1,18 | -7,51% | -15,82% | - | US$21.493,39 | - |
| 4292 |  YOM YOM | US$0,01594 | -7,32% | 52,42% | - | US$21.520,30 | - |
| 4293 |  Akita DAO HACHI | US$0,09496 | -0,04% | -9,51% | - | US$21.491,26 | - |
| 4294 |  MemePad MEPAD | US$0,002275 | -1,32% | -3,40% | - | US$21.510,42 | - |
| 4295 |  Yield Yak YAK | US$470,62 | 3,26% | 7,20% | - | US$21.453,71 | - |
| 4296 |  X Protocol POT | US$0,005054 | -2,48% | -9,14% | - | US$21.456,95 | - |
| 4297 |  Savage SAVG | US$0,003830 | -2,70% | -8,96% | - | US$21.459,56 | - |
| 4298 |  Kuma Inu KUMA | US$0,000000007540 | 1,13% | 3,42% | - | US$21.233,76 | - |
| 4299 |  TaleCraft CRAFT | US$0,005092 | -3,10% | -9,29% | - | US$21.289,29 | - |
| 4300 |  Galactic Arena: The NFTverse GAN | US$0,0001018 | -5,05% | -4,08% | - | US$21.384,32 | - |
| 4301 |  Genshiro GENS | US$0,0002054 | -9,47% | -10,51% | - | US$21.163,22 | - |
| 4302 |  Pirichain PIRI | US$0,0007259 | 1,45% | -15,60% | - | US$21.357,42 | - |
| 4303 |  Ardana DANA | US$0,002642 | 4,57% | 4,57% | - | US$21.342,76 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.