Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Overnight OVN | US$21,62 | -5,82% | 13,02% | - | US$20.079,75 | - |
| 4355 |  ℓUSD LUSD | US$1,01 | 0,63% | -4,62% | - | US$20.049,33 | - |
| 4356 |  Pixie PIX | US$0,0002875 | 0,34% | -8,74% | - | US$20.005,83 | - |
| 4357 |  Doginphire FIRE | US$0,00004112 | -26,36% | 0,00% | - | US$18.139,97 | - |
| 4358 |  LNDRY LNDRY | US$0,08456 | 8,86% | 105,46% | - | US$19.440,39 | - |
| 4359 |  TrustBase TBE | US$0,0001721 | 0,08% | 5,89% | - | US$19.850,36 | - |
| 4360 |  Mobius Finance MOT | US$0,001569 | 0,64% | -1,64% | - | US$19.791,54 | - |
| 4361 |  Scrooge SCROOGE | US$0,000000001920 | -18,34% | -14,52% | - | US$19.763,20 | - |
| 4362 |  APWine Finance APW | US$0,6738 | 2,02% | -7,03% | - | US$19.692,07 | - |
| 4363 |  Decred-Next DCRN | US$0,1563 | 1,46% | 2,93% | - | US$19.834,65 | - |
| 4364 |  DAOSquare RICE | US$0,1612 | 1,20% | -1,99% | - | US$19.790,76 | - |
| 4365 |  Volare Network VOLR | US$0,6236 | 0,29% | 0,68% | - | US$19.864,48 | - |
| 4366 |  League of Ancients LOA | US$0,003039 | -0,13% | -27,39% | - | US$19.559,52 | - |
| 4367 |  Hashtagger.com MOOO | US$0,04167 | -0,74% | -0,24% | - | US$19.426,39 | - |
| 4368 |  Flurry Finance FLURRY | US$0,00001482 | -1,55% | -8,72% | - | US$19.653,16 | - |
| 4369 |  Sway Protocol SWAY | US$0,006029 | 6,14% | 7,90% | - | US$19.375,45 | - |
| 4370 |  Zone of Avoidance ZOA | US$0,0002654 | -2,52% | -9,70% | - | US$19.091,63 | - |
| 4371 |  D Community DILI | US$0,00001606 | -1,54% | -1,76% | - | US$19.844,60 | - |
| 4372 |  Pearl PEARL | US$8,56 | -5,97% | 1,12% | - | US$19.464,56 | - |
| 4373 |  DAM Finance D2O | US$0,9983 | -0,32% | -0,74% | - | US$19.423,02 | - |
| 4374 |  Alfprotocol ALF | US$0,000004953 | 4,88% | 7,96% | - | US$19.975,96 | - |
| 4375 |  Don't Buy Inu DBI | US$0,002706 | 3,27% | -4,74% | - | US$19.441,02 | - |
| 4376 |  ITSBLOC ITSB | US$0,003145 | -12,81% | -26,46% | - | US$19.325,72 | - |
| 4377 |  Project X XIL | US$0,002384 | 1,86% | 8,17% | - | US$19.168,01 | - |
| 4378 |  Fidance FDC | US$0,0000001118 | 1,07% | -8,51% | - | US$19.475,00 | - |
| 4379 |  MobiFi MoFi | US$0,003009 | -3,15% | -1,51% | - | US$19.473,85 | - |
| 4380 |  BBC Gold Coin BBCG | US$0,5909 | 1,90% | 0,13% | - | US$19.249,92 | - |
| 4381 |  Vent Finance VENT | US$0,01782 | -1,11% | 11,62% | - | US$19.196,89 | - |
| 4382 |  Local Traders LCT | US$0,003625 | 4,69% | -10,79% | - | US$19.439,60 | - |
| 4383 |  Qbao QBT | US$0,002045 | 0,22% | 5,38% | - | US$19.148,37 | - |
| 4384 |  SalmonSwap SAL | US$0,9557 | -5,10% | -7,43% | - | US$19.060,61 | - |
| 4385 |  xSPECTAR XSPECTAR | US$0,04852 | -2,44% | -8,14% | - | US$19.254,32 | - |
| 4386 |  DRC Mobility DRC | US$0,0005341 | -20,13% | -22,13% | - | US$19.019,07 | - |
| 4387 |  Pontoon TOON | US$0,001123 | -0,02% | -0,49% | - | US$18.913,38 | - |
| 4388 |  CCA Coin CCA | US$0,00005799 | -1,64% | -95,53% | - | US$19.025,24 | - |
| 4389 |  Winerz WNZ | US$0,0005696 | 3,56% | -3,14% | - | US$19.067,68 | - |
| 4390 |  BovineVerse Token BVT | US$0,001472 | 4,96% | 0,35% | - | US$18.876,27 | - |
| 4391 |  Real Realm REAL | US$0,0002432 | -6,45% | 3,62% | - | US$18.558,16 | - |
| 4392 |  Chain-key Ethereum CKETH | US$2.325,84 | 0,86% | 3,74% | - | US$19.122,68 | - |
| 4393 |  DeltaFi DELFI | US$0,0003124 | -2,19% | 0,87% | - | US$18.965,53 | - |
| 4394 |  Bitcointry Token BTTY | US$0,0006963 | -0,77% | 26,77% | - | US$18.822,21 | - |
| 4395 |  Lever Token LEV | US$0,003009 | 3,39% | 5,91% | - | US$18.848,53 | - |
| 4396 |  Paralink Network PARA | US$0,0006141 | 2,55% | -11,31% | - | US$18.739,08 | - |
| 4397 |  Mojito Markets MOJO | US$0,001121 | -2,81% | 16,72% | - | US$18.934,12 | - |
| 4398 |  QCHAIN QDT | US$0,003954 | 44,06% | 41,33% | - | US$18.908,13 | - |
| 4399 |  Popcoin POP | US$0,0000002220 | 8,22% | -0,28% | - | US$18.669,57 | - |
| 4400 |  Smart Block Chain City SBCC | US$0,001302 | -2,42% | -17,68% | - | US$18.733,63 | - |
| 4401 |  Wecan Group WECAN | US$0,005139 | 1,62% | 5,24% | - | US$18.664,34 | - |
| 4402 |  Digitalcoin DGC | US$0,0003778 | 0,18% | -1,81% | - | US$18.691,27 | - |
| 4403 |  Krypton Galaxy Coin KGC | US$0,00002261 | -2,17% | -6,26% | - | US$18.718,90 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.