Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  BRC App BRCT | US$0,01682 | 0,76% | -23,61% | - | US$58.850,67 | - |
| 3604 |  EthereumFair ETHF | US$0,1393 | 1,58% | -8,18% | - | US$59.011,49 | - |
| 3605 |  Goat Gang GGT | US$0,3892 | 67,17% | 48,47% | - | US$58.766,27 | - |
| 3606 |  Brett BRETT | US$0,0002581 | -22,19% | -57,55% | - | US$58.878,76 | - |
| 3607 |  Hedron HDRN | US$0,0000004570 | 31,99% | 96,25% | - | US$58.331,00 | - |
| 3608 |  MOBIX MOBX | US$0,03321 | 4,13% | -3,29% | - | US$58.940,55 | - |
| 3609 |  marumaruNFT MARU | US$0,06239 | 0,80% | -5,83% | - | US$58.621,32 | - |
| 3610 |  LUXY LUXY | US$0,009051 | -7,21% | -9,55% | - | US$59.459,40 | - |
| 3611 |  Jax.Network WJXN | US$0,07940 | -0,17% | 4,14% | - | US$58.703,27 | - |
| 3612 |  Acet ACT | US$0,02836 | -6,00% | -2,27% | - | US$58.240,18 | - |
| 3613 |  Megaton Finance MEGA | US$0,1019 | 1,55% | 0,52% | - | US$58.128,56 | - |
| 3614 |  Bazed Games BAZED | US$0,2471 | 0,65% | 20,52% | - | US$57.385,35 | - |
| 3615 |  THORSwap THOR | US$0,2458 | -1,32% | 16,52% | - | US$57.972,20 | - |
| 3616 |  Sunny Aggregator SUNNY | US$0,00007772 | -2,72% | -1,12% | - | US$57.766,99 | - |
| 3617 |  Game Coin GMEX | US$0,0002489 | 4,79% | 4,37% | - | US$57.502,44 | - |
| 3618 |  Collateral Network COLT | US$0,001420 | -15,69% | -12,77% | - | US$57.568,59 | - |
| 3619 |  Neo Tokyo BYTES | US$8,22 | -0,62% | 1,57% | - | US$57.617,14 | - |
| 3620 |  MinePlex PLEX | US$0,02580 | -2,31% | -8,59% | - | US$57.513,10 | - |
| 3621 |  Xuez XUEZ | US$0,002171 | -0,14% | -1,80% | - | US$57.387,49 | - |
| 3622 |  SpaceXCoin SPXC | US$0,000000000213 | -3,16% | 0,28% | - | US$57.305,03 | - |
| 3623 |  Popcorn POP | US$0,05302 | -74,32% | -76,20% | - | US$57.308,07 | - |
| 3624 |  Merchant Moe MOE | US$0,09676 | -8,63% | -37,33% | - | US$57.296,71 | - |
| 3625 |  Grok GROK | US$0,000001645 | -0,20% | 11,86% | - | US$56.935,37 | - |
| 3626 |  Husky Avax HUSKY | US$0,00000004751 | -11,70% | -15,42% | - | US$57.401,00 | - |
| 3627 |  AladdinDAO ALD | US$0,06618 | 8,05% | 5,94% | - | US$57.112,97 | - |
| 3628 |  00 Token 00 | US$0,06814 | 0,06% | 2,47% | - | US$57.127,10 | - |
| 3629 |  MetaX ATEM | US$0,3268 | -0,70% | -7,58% | - | US$56.831,27 | - |
| 3630 |  无条件为你 无条件为你 | US$0,0000002097 | 0,00% | 0,00% | - | US$56.945,87 | - |
| 3631 |  MESSIER M87 | US$0,000003698 | -1,74% | 32,76% | - | US$37.610,58 | - |
| 3632 |  Blockasset BLOCK | US$0,04873 | -3,99% | -0,16% | - | US$56.598,98 | - |
| 3633 |  OGzClub OGz | US$0,000001859 | -4,13% | 2,27% | - | US$57.001,71 | - |
| 3634 |  Pando PANDO | US$0,002019 | -1,20% | -7,36% | - | US$56.416,32 | - |
| 3635 |  Lenfi LENFI | US$3,35 | 0,06% | 6,95% | - | US$56.821,46 | - |
| 3636 |  Syncus SYNC | US$0,003425 | -3,73% | -15,90% | - | US$56.409,95 | - |
| 3637 |  Titanium22 TI | US$0,00000005241 | 8,17% | 10,34% | - | US$56.409,63 | - |
| 3638 |  Blast Frontiers BLAST | US$0,0001558 | -0,26% | -4,18% | - | US$55.939,25 | - |
| 3639 |  Web-x-ai WEB | US$0,000001743 | -10,93% | -10,00% | - | US$56.378,88 | - |
| 3640 |  daCat DACAT | US$0,000000004032 | -5,95% | 12,48% | - | US$56.482,70 | - |
| 3641 |  WATTTON WATT | US$0,0001070 | -8,90% | -27,43% | - | US$56.751,09 | - |
| 3642 |  MT Token MT | US$0,0001216 | 1,38% | -6,85% | - | US$56.374,27 | - |
| 3643 |  Stella Fantasy SFTY | US$0,006199 | -0,59% | 1,16% | - | US$56.038,98 | - |
| 3644 |  ZoidPay ZPAY | US$0,007313 | 4,35% | 16,72% | - | US$56.097,16 | - |
| 3645 |  Wrapped Rose wROSE | US$0,1019 | 1,64% | 3,36% | - | US$55.919,77 | - |
| 3646 |  Kudoe KDOE | US$0,007124 | 0,72% | 2,54% | - | US$56.171,76 | - |
| 3647 |  Tradetomato TTM | US$0,01578 | 2,50% | 29,98% | - | US$55.950,43 | - |
| 3648 |  Plug Chain PC | US$0,0001571 | -8,74% | -21,55% | - | US$56.137,25 | - |
| 3649 |  Realm Anima ANIMA | US$0,08067 | -4,04% | -2,48% | - | US$55.357,50 | - |
| 3650 |  Akitavax AKITAX | US$0,00005486 | -8,76% | -0,82% | - | US$54.656,16 | - |
| 3651 |  Exen Coin EXEN | US$0,2046 | -0,75% | 12,52% | - | US$53.717,66 | - |
| 3652 |  CATWIFHAT CIF | US$0,0002951 | -23,96% | -56,14% | - | US$55.144,73 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.