Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Shanghai Inu SHANG | US$0,000000000180 | -18,95% | 30,79% | - | US$10.723,16 | - |
| 4705 |  Pegaxy PGX | US$0,01727 | -4,12% | 0,56% | - | US$10.348,42 | - |
| 4706 |  CasinoCoin CSC | US$0,0001624 | -0,19% | -8,18% | - | US$10.316,16 | - |
| 4707 |  PokerFi POKERFI | US$0,0002480 | -5,97% | 4,20% | - | US$10.566,50 | - |
| 4708 |  Chainback ARCHIVE | US$0,001611 | -1,79% | -15,34% | - | US$10.272,44 | - |
| 4709 |  Veritaseum VERI | US$21,18 | -7,09% | -23,40% | - | US$10.257,39 | - |
| 4710 |  Grok X GROK X | US$0,0006614 | 21,21% | -20,58% | - | US$10.190,34 | - |
| 4711 |  Elk Finance ELK | US$0,1125 | 0,91% | -0,54% | - | US$10.189,48 | - |
| 4712 |  Imperium Empires IME | US$0,00005333 | 15,84% | -35,59% | - | US$10.188,39 | - |
| 4713 |  Noso NOSO | US$0,1250 | 0,02% | 52,73% | - | US$10.205,51 | - |
| 4714 |  Element.Black ELT | US$0,0002896 | -0,70% | -15,54% | - | US$10.162,61 | - |
| 4715 |  SundaeSwap SUNDAE | US$0,009001 | 0,00% | 2,59% | - | US$10.214,73 | - |
| 4716 |  SAUCEINU SAUCEINU | US$0,00001334 | -0,84% | -16,66% | - | US$10.146,93 | - |
| 4717 |  Wolf Game Wool WOOL | US$0,002894 | 15,70% | 23,20% | - | US$10.141,03 | - |
| 4718 |  LOL coin LOL | US$0,000000002581 | 6,93% | -39,47% | - | US$10.139,96 | - |
| 4719 |  Pepe Grinch PEPEGRINCH | US$0,000000000020 | 0,97% | 1,68% | - | US$10.139,17 | - |
| 4720 |  SEC SEC | US$0,000000002118 | -37,77% | -68,41% | - | US$10.617,62 | - |
| 4721 |  Meta Ricaro CARO | US$0,8371 | 13,96% | 16,01% | - | US$10.106,93 | - |
| 4722 |  PUNCHWORD PUNCH | US$0,0004962 | 0,52% | 1,64% | - | US$9.796,74 | - |
| 4723 |  12Ships TSHP | US$0,00003476 | -0,60% | -7,33% | - | US$9.887,08 | - |
| 4724 |  Heroes of NFT HON | US$0,02375 | 1,86% | 2,81% | - | US$9.992,05 | - |
| 4725 |  Xrp Classic (new) XRPC | US$0,002850 | -3,09% | 88,35% | - | US$9.937,58 | - |
| 4726 |  XAI XAI | US$0,000000003211 | -8,04% | 24,16% | - | US$9.894,43 | - |
| 4727 |  GMFAM GMFAM | US$0,000000009532 | 2,24% | -13,33% | - | US$9.862,71 | - |
| 4728 |  Dexioprotocol DEXIO | US$0,02744 | -8,47% | -25,28% | - | US$9.856,53 | - |
| 4729 |  OTSea OTSEA | US$0,0007561 | -12,29% | -98,89% | - | US$9.790,64 | - |
| 4730 |  Nurcoin NUR | US$294,73 | 0,05% | 1,39% | - | US$9.832,18 | - |
| 4731 |  Savvy SVY | US$0,2694 | 16,87% | 27,67% | - | US$9.831,41 | - |
| 4732 |  Venture Coin VC | US$0,04265 | -0,36% | -16,79% | - | US$9.642,28 | - |
| 4733 |  Ribus RIB | US$0,02241 | 0,93% | 64,01% | - | US$9.651,01 | - |
| 4734 |  Beethoven X BEETS | US$0,01959 | -0,85% | 5,35% | - | US$9.638,05 | - |
| 4735 |  DOGECUBE DOGECUBE | US$0,00004690 | -0,02% | -3,20% | - | US$9.680,22 | - |
| 4736 |  zkDoge ZKDOGE | US$0,00008143 | -3,06% | 20,45% | - | US$9.583,37 | - |
| 4737 |  Nois Network NOIS | US$0,05529 | -8,83% | -13,94% | - | US$9.579,07 | - |
| 4738 |  Synthswap SYNTH | US$8,34 | 3,04% | 15,55% | - | US$9.582,45 | - |
| 4739 |  MetaFinance MF | US$0,002896 | -10,64% | -54,26% | - | US$9.559,50 | - |
| 4740 |  SIZE SIZE | US$0,000003710 | -1,30% | 3,09% | - | US$9.544,67 | - |
| 4741 |  GoHelpFund HELP | US$0,0004342 | -0,14% | -1,80% | - | US$9.458,34 | - |
| 4742 |  Lambda Markets LMDA | US$0,03050 | -1,10% | 7,67% | - | US$9.414,41 | - |
| 4743 |  Gençlerbirliği Fan Token GBSK | US$0,009383 | -10,84% | 10,45% | - | US$9.396,13 | - |
| 4744 |  BitoPro Exchange Token BITO | US$0,07933 | -0,88% | -1,37% | - | US$9.379,80 | - |
| 4745 |  The Ordinals Council CNCL | US$258,42 | 6,85% | -2,94% | - | US$9.338,95 | - |
| 4746 |  Weecoins WCS | US$0,01300 | 2,41% | 11,15% | - | US$9.249,21 | - |
| 4747 |  Turkish Basketball Federation Fan Token TBFT | US$0,01059 | -10,61% | 11,33% | - | US$9.313,43 | - |
| 4748 |  Baby Shiba Inu BABYSHIB | US$0,001145 | -0,64% | 2,53% | - | US$9.299,64 | - |
| 4749 |  BetSwirl BETS | US$0,0007073 | -1,57% | 11,70% | - | US$9.291,72 | - |
| 4750 |  Iustitia Coin IUS | US$0,000002511 | 4,16% | -0,05% | - | US$9.299,11 | - |
| 4751 |  Block Browser BLOCK | US$0,8324 | -12,28% | -7,51% | - | US$9.270,80 | - |
| 4752 |  Cajutel CAJ | US$1,17 | 55,19% | 59,40% | - | US$9.255,11 | - |
| 4753 |  Devikins DVK | US$0,0007578 | 0,81% | 49,64% | - | US$9.250,76 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.