Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Unicorn Milk UNIM | US$0,0009384 | 1,09% | -8,65% | - | US$7.979,08 | - |
| 4806 |  LINQ LINQ | US$0,04213 | -2,09% | -6,07% | - | US$7.992,09 | - |
| 4807 |  Metaverse Index MVI | US$26,67 | 1,33% | 3,87% | - | US$7.973,95 | - |
| 4808 |  PAW PAW | US$0,000000001669 | -10,53% | -34,96% | - | US$7.951,14 | - |
| 4809 |  Bodrumspor Fan Token BDRM | US$0,007549 | -11,86% | 9,28% | - | US$7.872,72 | - |
| 4810 |  Dogelana DGLN | US$0,00001402 | 16,87% | 10,25% | - | US$7.936,28 | - |
| 4811 |  Fayda FAYD | US$0,00001898 | 26,00% | -40,74% | - | US$7.936,19 | - |
| 4812 |  Solpad Finance SOLPAD | US$0,00007154 | -0,95% | 12,36% | - | US$7.934,57 | - |
| 4813 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 27,98% | 12,74% | - | US$7.927,02 | - |
| 4814 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004906 | -10,58% | -18,54% | - | US$7.923,78 | - |
| 4815 |  Shade Protocol SHD | US$5,46 | 2,11% | -1,21% | - | US$7.748,39 | - |
| 4816 |  Yield Magnet MAGNET | US$0,001003 | 17,41% | -11,70% | - | US$7.879,08 | - |
| 4817 |  Aptopad APD | US$0,003839 | -6,05% | -7,67% | - | US$7.862,82 | - |
| 4818 |  Unidef U | US$0,00002296 | -12,72% | -12,34% | - | US$8.122,88 | - |
| 4819 |  TiUSD TIUSD | US$0,9717 | 0,12% | -1,02% | - | US$7.976,48 | - |
| 4820 |  NexDAX Chain NT | US$0,001935 | 0,11% | 4,80% | - | US$7.771,92 | - |
| 4821 |  Liquid CRO LCRO | US$0,08892 | -0,48% | 3,41% | - | US$7.729,31 | - |
| 4822 |  BinaryX (old) BNX | US$28,70 | -0,97% | -0,67% | - | US$7.717,61 | - |
| 4823 |  StellaSwap STELLA | US$0,04670 | -2,86% | 1,21% | - | US$7.752,32 | - |
| 4824 |  Notional Finance NOTE | US$0,1021 | -2,12% | -8,79% | - | US$7.694,71 | - |
| 4825 |  Kocaelispor Fan Token KSTT | US$0,001205 | -7,09% | 0,03% | - | US$7.633,27 | - |
| 4826 |  xRealm.ai XRLM | US$3,71 | 0,98% | 0,00% | - | US$7.671,80 | - |
| 4827 |  Weavers Token VRS | US$0,001438 | 2,84% | -17,08% | - | US$7.675,89 | - |
| 4828 |  MoonStarter MNST | US$0,008997 | 7,68% | -5,03% | - | US$7.676,22 | - |
| 4829 |  GoGoPool GGP | US$10,90 | -0,10% | 15,02% | - | US$7.660,59 | - |
| 4830 |  Dream DREAM | US$0,08154 | -4,65% | -18,33% | - | US$7.655,79 | - |
| 4831 |  NEKO NEKO | US$0,0003718 | 3,48% | 10,21% | - | US$7.641,42 | - |
| 4832 |  Nucleon NUT | US$7,31 | -6,25% | -15,29% | - | US$7.631,14 | - |
| 4833 |  HeadStarter HST | US$0,01758 | 1,66% | 5,17% | - | US$7.571,92 | - |
| 4834 |  AIDOGE AI | US$0,000002522 | -9,76% | -5,79% | - | US$7.571,03 | - |
| 4835 |  $LAMBO LAMBO | US$0,000004148 | -3,86% | -8,00% | - | US$7.537,73 | - |
| 4836 |  GYSR GYSR | US$0,06994 | 18,33% | 20,05% | - | US$7.518,30 | - |
| 4837 |  Covenant COVN | US$0,1139 | -1,51% | -4,70% | - | US$7.563,35 | - |
| 4838 |  Silly Dragon SILLY | US$0,000003918 | 21,99% | 21,70% | - | US$7.505,20 | - |
| 4839 |  E.C. Vitoria Fan Token VTRA | US$0,07618 | -9,83% | 0,30% | - | US$7.501,38 | - |
| 4840 |  NFTDeli DELI | US$0,00008385 | -1,35% | -8,51% | - | US$7.490,78 | - |
| 4841 |  Goledo Finance GOL | US$0,003842 | -25,46% | -41,69% | - | US$7.473,38 | - |
| 4842 |  Nomad Exiles PRIDE | US$0,001377 | -1,76% | -4,17% | - | US$7.487,97 | - |
| 4843 |  Mechanium MECHA | US$0,07911 | -7,27% | 1,12% | - | US$7.447,88 | - |
| 4844 |  OGSMINEM OGSM | US$0,00000001037 | 1,20% | 10,50% | - | US$7.409,00 | - |
| 4845 |  CoinsPaid CPD | US$0,005647 | 0,13% | -4,33% | - | US$7.393,82 | - |
| 4846 |  Ofero OFE | US$0,003151 | -7,73% | -23,23% | - | US$7.383,84 | - |
| 4847 |  Decentralized ETF DETF | US$0,03075 | 1,72% | -10,25% | - | US$7.375,15 | - |
| 4848 |  Ditto Staked Aptos stAPT | US$9,55 | 3,30% | 10,75% | - | US$7.092,51 | - |
| 4849 |  Polkagold PGOLD | US$0,1970 | 1,69% | 10,18% | - | US$7.272,89 | - |
| 4850 |  BITS FACTOR BFTC | US$0,001400 | -23,11% | -43,99% | - | US$7.241,86 | - |
| 4851 |  StarSharks (SSS) SSS | US$0,06509 | -0,97% | 3,36% | - | US$7.189,47 | - |
| 4852 |  eUSD EUSD | US$1,01 | -2,28% | -2,08% | - | US$7.163,78 | - |
| 4853 |  Alpha Shards ALPHA | US$0,000009935 | -2,72% | -10,42% | - | US$7.328,55 | - |
| 4854 |  PMG Coin PMG | US$0,0009895 | 2,74% | -23,21% | - | US$7.084,57 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.