Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Busy DAO BUSY | US$0,001628 | -4,32% | 9,85% | - | US$75.673,46 | - |
| 3402 |  SX Network SX | US$0,1219 | 1,17% | -4,07% | - | US$76.173,98 | - |
| 3403 |  Wrapped Ampleforth WAMPL | US$8,59 | -1,04% | -9,39% | - | US$96.578,65 | - |
| 3404 |  Thing THING | US$0,00000007802 | 1,13% | -4,93% | - | US$75.951,52 | - |
| 3405 |  TrustFi Network TFI | US$0,02875 | 7,12% | -1,42% | - | US$74.988,10 | - |
| 3406 |  Galeon GALEON | US$0,01439 | -1,90% | -0,63% | - | US$75.394,77 | - |
| 3407 |  Zombie Inu(New) ZINU | US$0,0008088 | -6,64% | -12,29% | - | US$75.337,70 | - |
| 3408 |  Golden Token GOLD | US$0,008489 | -1,66% | -9,24% | - | US$75.156,61 | - |
| 3409 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 62,74% | 78,12% | - | US$88.329,95 | - |
| 3410 |  Lodestar LODE | US$0,3022 | -0,03% | 6,81% | - | US$74.447,49 | - |
| 3411 |  GAMER GMR | US$0,006034 | 6,01% | 3,68% | - | US$74.547,41 | - |
| 3412 |  MoonDAO MOONEY | US$0,0005914 | 1,20% | -8,19% | - | US$74.250,97 | - |
| 3413 |  Unique Network UNQ | US$0,009313 | 0,63% | -19,08% | - | US$74.139,54 | - |
| 3414 |  TokenSight TKST | US$0,2574 | -1,17% | -24,62% | - | US$77.203,94 | - |
| 3415 |  LIZARD LIZARD | US$0,006032 | 24,84% | -52,52% | - | US$74.226,81 | - |
| 3416 |  StakeWise SWISE | US$0,05475 | 0,94% | 5,63% | - | US$73.815,10 | - |
| 3417 |  Andus Chain DEB | US$0,008158 | 1,75% | 0,63% | - | US$73.656,33 | - |
| 3418 |  Law Blocks LBT | US$0,09359 | -0,22% | -0,11% | - | US$73.765,29 | - |
| 3419 |  Rebuschain REBUS | US$0,003477 | 2,83% | 15,26% | - | US$76.454,05 | - |
| 3420 |  Minto BTCMT | US$0,6011 | -10,21% | -17,50% | - | US$74.232,55 | - |
| 3421 |  Cheems Cheems | US$0,00000001700 | -0,57% | -10,23% | - | US$73.370,34 | - |
| 3422 |  Generational Wealth GEN | US$0,000000001560 | -9,98% | 66,02% | - | US$74.473,75 | - |
| 3423 |  Brazilian Digital Token BRZ | US$0,2002 | 0,15% | -0,74% | - | US$73.680,85 | - |
| 3424 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -15,19% | 10,67% | - | US$73.418,43 | - |
| 3425 |  DaoVerse DVRS | US$0,00001206 | 1,28% | 6,41% | - | US$72.606,85 | - |
| 3426 |  AS Monaco Fan Token ASM | US$1,08 | 0,16% | -0,77% | - | US$71.452,14 | - |
| 3427 |  00 Token 00 | US$0,06801 | 1,31% | -2,34% | - | US$72.855,62 | - |
| 3428 |  Zamio ZAM | US$0,002292 | 0,03% | 3,22% | - | US$72.474,83 | - |
| 3429 |  LANDWOLF WOLF | US$0,000002245 | 0,09% | -21,69% | - | US$72.144,53 | - |
| 3431 |  Day By Day DBD | US$0,007429 | 11,81% | -18,55% | - | US$72.201,22 | - |
| 3432 |  Collateral Network COLT | US$0,001695 | 21,15% | 2,32% | - | US$72.188,17 | - |
| 3433 |  Naxion NXN | US$0,1080 | 2,37% | -1,93% | - | US$72.949,51 | - |
| 3434 |  Smile Coin SMILE | US$0,0000004020 | 0,51% | -35,99% | - | US$71.462,49 | - |
| 3435 |  Sakura Bloom SKB | US$0,00004544 | -1,61% | -2,61% | - | US$71.860,23 | - |
| 3436 |  BTCUP BTCUP | US$10,06 | -1,25% | 3,48% | - | US$71.021,33 | - |
| 3437 |  spurdo SPURDO | US$0,000000002240 | -2,22% | -1,22% | - | US$71.908,50 | - |
| 3438 |  AppleSwap AI AP | US$0,003453 | 261,44% | 471,70% | - | US$71.381,43 | - |
| 3439 |  Centurion Invest CIX | US$0,003906 | 0,49% | -2,69% | - | US$71.445,11 | - |
| 3440 |  Stake DAO CRV SDCRV | US$0,4675 | 4,96% | 1,84% | - | US$71.052,38 | - |
| 3441 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,004017 | -2,53% | -59,56% | - | US$70.891,43 | - |
| 3442 |  Chinese Communist Dragon FENTANYL | US$0,000008899 | 473,55% | -93,81% | - | US$71.630,82 | - |
| 3443 |  BIDZ Coin BIDZ | US$0,004149 | -0,48% | -0,55% | - | US$70.304,16 | - |
| 3444 |  ShibElon SHIBELON | US$0,0000002121 | 8,41% | 4,18% | - | US$70.805,40 | - |
| 3445 |  Reunit Wallet REUNI | US$1,20 | 1,35% | 8,27% | - | US$70.875,77 | - |
| 3446 |  Kingdom of Ants ANTC | US$0,09112 | -10,58% | -19,40% | - | US$70.930,76 | - |
| 3447 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,37% | -1,42% | - | US$70.748,77 | - |
| 3448 |  XFLOKI XFLOKI | US$0,0000004356 | 0,04% | -5,71% | - | US$70.308,02 | - |
| 3449 |  Alaska Gold Rush CARAT | US$0,01472 | 1,90% | -1,51% | - | US$70.260,21 | - |
| 3450 |  Wojak 2.69 WOJAK2.69 | US$0,00001864 | 0,67% | -9,79% | - | US$69.811,40 | - |
| 3451 |  Bitxor BXR | US$0,0007997 | 0,09% | 364,10% | - | US$70.389,41 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.