Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MaidSafeCoin EMAID | US$0,2413 | -3,46% | 4,14% | - | US$52.887,74 | - |
| 3603 |  Ryoma RYOMA | US$0,0009368 | 10,36% | 10,98% | - | US$52.502,92 | - |
| 3604 |  Heroes & Empires HE | US$0,0008245 | -2,67% | -22,84% | - | US$52.235,66 | - |
| 3605 |  DegenX DGNX | US$0,2203 | -2,68% | -1,17% | - | US$55.174,60 | - |
| 3606 |  French Connection Finance FCF | US$0,0001141 | -3,09% | -7,71% | - | US$51.822,71 | - |
| 3607 |  JeromeAndGary JARY | US$0,000000000032 | 77,63% | 67,76% | - | US$51.890,51 | - |
| 3608 |  Calvaria: Duels of Eternity RIA | US$0,001892 | 1,92% | -9,65% | - | US$51.567,60 | - |
| 3609 |  iNAE INAE | US$0,2259 | 7,94% | 0,00% | - | US$51.487,78 | - |
| 3610 |  BattleFly GFLY | US$0,3010 | -0,39% | 7,25% | - | US$51.319,48 | - |
| 3611 |  Lost Worlds LOST | US$0,05667 | -1,02% | -6,26% | - | US$51.057,92 | - |
| 3612 |  Crafting Finance CRF | US$0,001187 | 4,37% | -0,06% | - | US$50.944,28 | - |
| 3613 |  Sunny Aggregator SUNNY | US$0,00008291 | 0,64% | 2,75% | - | US$50.692,93 | - |
| 3614 |  Irena Coin Apps IRENA | US$0,000005722 | 5,50% | 3,98% | - | US$50.824,05 | - |
| 3615 |  LunchDAO LUNCH | US$0,0001150 | 1,91% | 6,02% | - | US$50.809,18 | - |
| 3616 |  0x Leverage 0XL | US$0,003933 | 3,14% | -14,74% | - | US$43.747,71 | - |
| 3617 |  Froggies Token FRGST | US$0,00000001063 | -3,45% | -6,00% | - | US$49.733,02 | - |
| 3618 |  1Sol 1SOL | US$0,02427 | 0,91% | -21,18% | - | US$51.781,13 | - |
| 3619 |  Doric Network DRC | US$1,53 | 2,13% | 3,96% | - | US$50.070,75 | - |
| 3620 |  poundtoken GBPT | US$1,26 | 0,04% | -0,60% | - | US$50.196,44 | - |
| 3621 |  SpartaDex SPARTA | US$0,6815 | -4,61% | -10,49% | - | US$50.204,27 | - |
| 3622 |  Tradetomato TTM | US$0,01554 | 0,01% | 37,70% | - | US$50.059,87 | - |
| 3623 |  Wrapped Rose wROSE | US$0,1178 | 2,25% | 10,35% | - | US$49.897,81 | - |
| 3624 |  Morpheus Labs MIND | US$0,001935 | -4,03% | -9,26% | - | US$49.877,68 | - |
| 3625 |  SafeMoon V2 SFM | US$0,00003761 | -1,23% | 6,70% | - | US$50.016,68 | - |
| 3626 |  Bazed Games BAZED | US$0,2353 | -0,65% | -9,42% | - | US$49.989,57 | - |
| 3627 |  Kondux KNDX | US$0,01114 | -12,34% | -3,67% | - | US$49.945,40 | - |
| 3628 |  Hydraverse HDV | US$0,0003297 | -2,05% | -17,69% | - | US$49.882,66 | - |
| 3629 |  MaziMatic MAZI | US$0,001189 | -3,11% | -7,47% | - | US$49.516,37 | - |
| 3630 |  PLCU PLCU | US$359,12 | -1,39% | 22,25% | - | US$49.205,40 | - |
| 3631 |  CFX Quantum CFXQ | US$0,003300 | -0,31% | -0,62% | - | US$49.465,86 | - |
| 3632 |  ScamFari token SCM | US$0,0001912 | 10,52% | 9,91% | - | US$51.257,69 | - |
| 3633 |  Zeitgeist ZTG | US$0,1365 | 8,72% | 38,43% | - | US$49.255,10 | - |
| 3634 |  Mobius MOBI | US$0,007853 | -11,04% | -16,72% | - | US$49.140,14 | - |
| 3635 |  THORWallet TGT | US$0,01324 | -2,14% | -6,48% | - | US$49.201,34 | - |
| 3636 |  EdgeSwap EGS | US$0,0009130 | 7,18% | -24,54% | - | US$49.152,65 | - |
| 3637 |  Biblecoin BIBL | US$1,59 | 0,63% | 0,92% | - | US$49.105,57 | - |
| 3638 |  Aquarius AQUA | US$0,0006597 | 0,50% | -4,56% | - | US$49.127,90 | - |
| 3639 |  GAIA Everworld GAIA | US$0,006802 | -1,13% | 9,04% | - | US$48.791,94 | - |
| 3640 |  DeeLance DLANCE | US$0,001273 | 0,65% | -4,14% | - | US$48.858,48 | - |
| 3641 |  0 Knowledge Network 0KN | US$0,001429 | -5,98% | -35,25% | - | US$48.739,55 | - |
| 3642 |  Game.com GTC | US$0,0006305 | -0,05% | -1,09% | - | US$48.629,97 | - |
| 3643 |  Crescite CRE | US$0,007459 | 2,90% | -50,93% | - | US$48.475,15 | - |
| 3644 |  KAIF Platform KAF | US$0,004237 | -2,96% | -19,00% | - | US$48.486,21 | - |
| 3645 |  Fame MMA FAME | US$0,0004997 | 1,96% | -10,46% | - | US$48.612,11 | - |
| 3646 |  READ2N RCM | US$0,2872 | -0,71% | -3,13% | - | US$48.486,91 | - |
| 3647 |  Janex JNX | US$0,003038 | -3,74% | -27,15% | - | US$48.447,95 | - |
| 3648 |  OwlDAO OWL | US$0,001928 | -2,00% | -0,20% | - | US$48.224,03 | - |
| 3649 |  IGUP (IguVerse) IGUP | US$0,002219 | -1,97% | -5,39% | - | US$48.177,28 | - |
| 3650 |  Mecha Morphing MAPE | US$0,005816 | -2,12% | -6,65% | - | US$47.914,63 | - |
| 3651 |  Blockasset BLOCK | US$0,05027 | -5,37% | 7,94% | - | US$47.514,60 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.