Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Warped Games WARPED | US$0,0009750 | -1,07% | -19,16% | - | US$36.062,66 | - |
| 3803 |  NANA Token NANA | US$0,008656 | -0,07% | 15,59% | - | US$36.414,91 | - |
| 3804 |  Neuralink NLINK | US$0,000000000001 | -21,85% | 546,35% | - | US$35.906,75 | - |
| 3805 |  Ridotto RDT | US$0,03459 | -3,06% | -22,30% | - | US$35.421,40 | - |
| 3806 |  Bitlocus BTL | US$0,002102 | 1,00% | 8,51% | - | US$35.641,13 | - |
| 3807 |  NFT Champions CHAMP | US$0,006116 | -1,60% | -6,16% | - | US$35.585,22 | - |
| 3808 |  Smolcoin SMOL | US$0,000003697 | -2,86% | -20,63% | - | US$35.670,51 | - |
| 3809 |  FrogSwap FROG | US$0,00000005460 | 38,77% | -91,65% | - | US$35.782,23 | - |
| 3810 |  Naka Bodhi Token NBOT | US$0,003720 | 0,18% | 2,29% | - | US$35.643,01 | - |
| 3811 |  Hex Orange Address HOA | US$0,05672 | -0,70% | 34,53% | - | US$36.453,56 | - |
| 3812 |  Nexalt XLT | US$0,003229 | 0,79% | 24,22% | - | US$35.785,86 | - |
| 3813 |  OciCat OCICAT | US$0,000000001507 | 2,70% | 19,41% | - | US$35.621,04 | - |
| 3814 |  Autonio NIOX | US$0,001320 | 0,37% | -1,09% | - | US$35.724,65 | - |
| 3815 |  Bitcoin God GOD | US$0,3663 | -0,44% | 2,07% | - | US$35.538,63 | - |
| 3816 |  FOOM FOOM | US$0,00000001512 | -0,60% | -0,63% | - | US$35.455,67 | - |
| 3817 |  Cradles CRDS | US$0,09657 | 5,08% | -15,33% | - | US$35.429,80 | - |
| 3818 |  Onchain AI OCAI | US$0,01787 | 3,01% | -9,08% | - | US$35.304,48 | - |
| 3819 |  SportsIcon ICONS | US$0,01900 | -2,33% | 4,90% | - | US$35.243,54 | - |
| 3820 |  Shiba Lite SHIBLITE | US$0,000000000539 | 0,19% | 11,57% | - | US$35.225,43 | - |
| 3821 |  Rebase GG IRL | US$0,06366 | 6,40% | -8,26% | - | US$35.120,97 | - |
| 3822 |  BLUEART TOKEN BLA | US$0,001574 | -4,33% | -26,76% | - | US$34.971,06 | - |
| 3823 |  BitMEX Token BMEX | US$0,2386 | -1,59% | -6,82% | - | US$34.877,09 | - |
| 3824 |  Zenlink ZLK | US$0,04318 | -0,21% | 41,18% | - | US$35.422,19 | - |
| 3825 |  Seneca SEN | US$0,05052 | -21,31% | -15,13% | - | US$35.172,17 | - |
| 3826 |  DAO Invest VEST | US$0,004549 | 0,48% | 2,62% | - | US$34.958,46 | - |
| 3827 |  InpulseX(New) IPX | US$0,0003276 | 9,88% | 47,16% | - | US$34.591,86 | - |
| 3828 |  Kiba Inu KIBA | US$0,000002143 | -0,78% | -5,99% | - | US$34.726,73 | - |
| 3829 |  PROXI CREDIT | US$0,004489 | -0,96% | -7,45% | - | US$34.578,75 | - |
| 3830 |  UniDex UNIDX | US$2,94 | -7,89% | 5,16% | - | US$34.605,34 | - |
| 3831 |  The Secret Coin TSC | US$0,0000001341 | -0,54% | -1,85% | - | US$34.721,36 | - |
| 3832 |  Solice SLC | US$0,003045 | -3,57% | -13,02% | - | US$34.450,06 | - |
| 3833 |  QASH QASH | US$0,02801 | 4,12% | 9,82% | - | US$34.437,52 | - |
| 3834 |  Savings Dai SDAI | US$1,05 | 0,92% | 0,05% | - | US$34.263,96 | - |
| 3835 |  DEUS Finance DEUS | US$40,63 | 1,34% | -14,56% | - | US$34.225,53 | - |
| 3836 |  Pig Finance PIG | US$0,00000001389 | 1,22% | -1,85% | - | US$34.409,86 | - |
| 3837 |  Mimir Token MIMIR | US$0,003200 | -1,24% | -8,63% | - | US$34.226,52 | - |
| 3838 |  Socean Staked Sol SCNSOL | US$114,93 | -0,13% | 8,82% | - | US$34.203,68 | - |
| 3839 |  Trinity Network Credit TNC | US$0,0002409 | -0,69% | -14,63% | - | US$34.245,19 | - |
| 3840 |  handleFOREX FOREX | US$0,009617 | 4,34% | 58,03% | - | US$34.137,28 | - |
| 3841 |  FileStar STAR | US$0,008008 | -0,88% | -3,88% | - | US$34.058,21 | - |
| 3842 |  TFS Token TFS | US$0,005175 | 2,41% | -1,18% | - | US$33.692,32 | - |
| 3843 |  StarLink SLNV2 | US$0,0001360 | -1,69% | -4,83% | - | US$34.130,60 | - |
| 3844 |  Syncus SYNC | US$0,003187 | -3,81% | -7,09% | - | US$34.079,81 | - |
| 3845 |  Fire Protocol FIRE | US$0,0007286 | -2,93% | 12,22% | - | US$33.956,70 | - |
| 3846 |  Bounty0x BNTY | US$0,0004224 | -0,04% | 16,62% | - | US$33.924,06 | - |
| 3847 |  Ivy Live IVY | US$0,000004254 | 0,79% | 3,09% | - | US$33.984,10 | - |
| 3848 |  Parrot Protocol PRT | US$0,0004612 | -1,37% | -14,70% | - | US$34.036,70 | - |
| 3849 |  Remme REM | US$0,00008585 | -0,61% | 4,73% | - | US$33.842,04 | - |
| 3850 |  aRIA Currency RIA | US$0,1614 | 0,68% | 57,27% | - | US$33.730,04 | - |
| 3851 |  VidyX VIDYX | US$0,0005684 | 0,00% | -1,52% | - | US$33.884,63 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.