Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  AmazeToken AMT | US$11,20 | -2,85% | -2,87% | - | US$39.585,26 | - |
| 3703 |  Crypto Rangers CR | US$0,00004462 | 0,67% | -4,84% | - | US$43.177,25 | - |
| 3704 |  PhotoChromic PHCR | US$0,000008698 | -4,92% | -6,28% | - | US$43.526,67 | - |
| 3705 |  4JNET 4JNET | US$0,000000000463 | 0,22% | 11,81% | - | US$43.384,45 | - |
| 3706 |  Microtuber MCT | US$0,0005897 | 1,11% | -2,17% | - | US$43.320,11 | - |
| 3707 |  Drac (Ordinals) DRAC | US$0,008478 | -1,95% | -16,31% | - | US$43.353,87 | - |
| 3708 |  Sperax USD USDs | US$1,00 | 0,23% | 0,34% | - | US$43.314,32 | - |
| 3709 |  Chintai CHEX | US$0,04961 | -1,72% | 0,63% | - | US$43.263,06 | - |
| 3710 |  Stohn Coin SOH | US$0,01366 | -13,49% | -61,02% | - | US$43.231,57 | - |
| 3711 |  Harry GORILLA | US$0,000000000000 | 239,84% | 230,69% | - | US$38.581,91 | - |
| 3712 |  Buff Doge Coin DOGECOIN | US$0,000000001693 | -2,81% | -7,60% | - | US$44.758,78 | - |
| 3713 |  Wrapped Minima WMINIMA | US$0,04147 | 4,46% | 14,34% | - | US$43.023,96 | - |
| 3714 |  THORSwap THOR | US$0,2324 | -1,49% | 2,96% | - | US$42.882,92 | - |
| 3715 |  CATCOIN CATS | US$0,000000000943 | 2,44% | -5,97% | - | US$42.847,43 | - |
| 3716 |  Egoras Credit EGC | US$13,45 | -8,69% | -9,52% | - | US$42.894,14 | - |
| 3717 |  Black Token BLACK | US$0,00006803 | 1,37% | -24,49% | - | US$42.677,38 | - |
| 3718 |  BNBDOWN BNBDOWN | US$0,004699 | 0,65% | -0,87% | - | US$41.105,55 | - |
| 3719 |  Battle Infinity IBAT | US$0,0004804 | 4,96% | -4,12% | - | US$42.304,42 | - |
| 3720 |  Silent Notary UBSN | US$0,00001193 | -4,13% | 7,79% | - | US$42.461,52 | - |
| 3721 |  Metal Blockchain METAL | US$0,05178 | -0,35% | 1,20% | - | US$42.113,08 | - |
| 3722 |  Gora GORA | US$0,2996 | -1,69% | -2,52% | - | US$42.078,47 | - |
| 3723 |  Astroport Classic ASTROC | US$0,009139 | -30,04% | -54,81% | - | US$41.647,43 | - |
| 3724 |  Veno Finance VNO | US$0,1471 | -1,57% | -1,69% | - | US$41.516,64 | - |
| 3725 |  WDOT WDOT | US$6,84 | -1,19% | 2,59% | - | US$41.431,38 | - |
| 3726 |  Grizzly Honey GHNY | US$2,77 | -1,44% | 0,94% | - | US$41.569,45 | - |
| 3727 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002364 | 3,13% | 0,13% | - | US$41.367,98 | - |
| 3728 |  EGG EGG | US$0,00002138 | 5,67% | 0,00% | - | US$42.014,76 | - |
| 3729 |  BONKLANA BOK | US$0,001063 | -8,22% | -48,56% | - | US$41.265,93 | - |
| 3730 |  LNDRY LNDRY | US$0,09587 | 18,53% | 130,74% | - | US$41.012,07 | - |
| 3731 |  TypeAI TYPE | US$0,1504 | 20,48% | -5,18% | - | US$41.420,89 | - |
| 3732 |  yotoshi YOTO | US$0,000004311 | 13,83% | -8,71% | - | US$40.778,60 | - |
| 3733 |  Burn BURN | US$0,000005673 | 15,20% | 172,74% | - | US$40.844,96 | - |
| 3734 |  Gec GEC | US$0,1923 | 1,92% | 4,28% | - | US$41.249,71 | - |
| 3735 |  Price Gap PGT | US$0,03120 | -1,89% | -14,23% | - | US$40.580,62 | - |
| 3736 |  ROND ROND | US$0,002798 | -2,76% | 4,64% | - | US$40.446,11 | - |
| 3737 |  Holdex Finance HOLDEX | US$0,002001 | -0,09% | -0,07% | - | US$40.218,10 | - |
| 3738 |  Saltmarble SML | US$0,8095 | 6,39% | 37,45% | - | US$37.938,83 | - |
| 3739 |  Carbify CBY | US$1,56 | -5,07% | 5,69% | - | US$40.280,64 | - |
| 3740 |  OVO OVO | US$0,006182 | -17,56% | -7,22% | - | US$40.091,66 | - |
| 3741 |  Wiki Cat WKC | US$0,000000009583 | -5,90% | 3,26% | - | US$40.103,17 | - |
| 3742 |  GONE GONE | US$0,00003598 | -8,46% | -33,32% | - | US$39.923,73 | - |
| 3743 |  DogeZilla ZILLA | US$0,0000001375 | -13,06% | 20,84% | - | US$39.871,40 | - |
| 3744 |  JennyCo JCO | US$0,01426 | -1,73% | 1,16% | - | US$39.804,50 | - |
| 3745 |  Chain Games CHAIN | US$0,02229 | -5,82% | -19,59% | - | US$39.693,30 | - |
| 3746 |  KONPAY KON | US$0,001504 | -4,94% | -10,99% | - | US$40.211,90 | - |
| 3747 |  Ink INK | US$0,001217 | 8,41% | -39,15% | - | US$39.790,22 | - |
| 3748 |  Wexo WEXO | US$1,42 | -12,45% | -0,55% | - | US$39.653,60 | - |
| 3749 |  unshETHing_Token USH | US$0,04506 | -12,14% | -26,88% | - | US$39.602,25 | - |
| 3750 |  Vehicle Mining System VMS | US$0,0002180 | -1,15% | -9,40% | - | US$39.485,31 | - |
| 3751 |  Bitcoin TRC20 BTCT | US$42.833,08 | -0,67% | 2,29% | - | US$39.801,88 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.