Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Artery Network ARTR | US$0,003381 | 3,49% | -6,05% | - | US$33.951,03 | - |
| 3853 |  Lemond LEMD | US$0,00003928 | -1,46% | -7,52% | - | US$33.691,89 | - |
| 3854 |  MacaronSwap MCRN | US$0,04357 | -8,80% | 2,82% | - | US$33.793,04 | - |
| 3855 |  StorageChain WSTOR | US$0,01712 | -4,87% | -27,85% | - | US$33.686,76 | - |
| 3856 |  NFTBomb NBP | US$0,00005880 | 4,47% | 5,95% | - | US$33.686,73 | - |
| 3857 |  The Blu Arctic Water Company BARC | US$0,01967 | -5,62% | -16,66% | - | US$34.053,35 | - |
| 3858 |  Primas PST | US$0,001382 | 0,99% | 2,66% | - | US$33.712,75 | - |
| 3859 |  Realm Anima ANIMA | US$0,07225 | 1,22% | -17,19% | - | US$33.561,01 | - |
| 3860 |  WHEN Token WHEN | US$0,0002792 | -1,36% | 2,71% | - | US$33.536,87 | - |
| 3861 |  Hello Art HTT | US$0,00002586 | -12,38% | -22,91% | - | US$33.667,15 | - |
| 3862 |  Blind Boxes BLES | US$0,003034 | -0,17% | -3,57% | - | US$33.321,08 | - |
| 3863 |  Bajun Network BAJU | US$0,08763 | -4,78% | -4,02% | - | US$36.881,10 | - |
| 3864 |  MetaWear WEAR | US$0,0006033 | 2,39% | -7,77% | - | US$33.121,22 | - |
| 3865 |  Gui Inu GUI | US$0,000009621 | 2,82% | -20,38% | - | US$32.684,04 | - |
| 3866 |  MODA DAO MODA | US$0,2521 | -0,16% | 0,50% | - | US$32.939,46 | - |
| 3867 |  Strip Finance STRIP | US$0,01113 | 0,38% | 1,62% | - | US$31.837,88 | - |
| 3868 |  Web-x-ai WEB | US$0,000001778 | -4,70% | -4,56% | - | US$33.007,84 | - |
| 3869 |  LinkFi LINKFI | US$0,0006784 | -5,61% | -23,19% | - | US$33.031,12 | - |
| 3870 |  SUPE SUPE | US$0,006831 | 3,86% | 16,45% | - | US$32.801,92 | - |
| 3871 |  DeFi Warrior (FIWA) FIWA | US$0,00006254 | 2,35% | -4,09% | - | US$32.951,68 | - |
| 3872 |  Open Source Network OPN | US$0,008220 | -3,48% | -13,63% | - | US$32.513,77 | - |
| 3873 |  xNFT Protocol XNFT | US$0,0006337 | -0,02% | -1,62% | - | US$32.609,71 | - |
| 3874 |  DNAxCAT Token DXCT | US$0,02686 | -0,80% | 0,48% | - | US$32.494,71 | - |
| 3875 |  OnX Finance ONX | US$0,01291 | -0,06% | -3,10% | - | US$32.223,19 | - |
| 3876 |  Bottos BTO | US$0,0007001 | -0,92% | 4,77% | - | US$32.146,07 | - |
| 3877 |  Globe Derivative Exchange GDT | US$0,01260 | -0,23% | -3,49% | - | US$32.293,27 | - |
| 3878 |  Qbao QBT | US$0,002060 | -2,11% | -4,49% | - | US$32.191,37 | - |
| 3879 |  Nebulas NAS | US$0,007401 | -6,08% | -12,43% | - | US$32.445,99 | - |
| 3880 |  Sashimi SASHIMI | US$0,004068 | 1,01% | -3,58% | - | US$32.078,75 | - |
| 3881 |  Bitcoin File BIFI | US$0,0004363 | 1,91% | 2,79% | - | US$32.182,54 | - |
| 3882 |  Gems GEM | US$0,00009932 | 5,01% | 7,09% | - | US$32.214,90 | - |
| 3883 |  YachtingVerse YACHT | US$0,1214 | -2,94% | -17,38% | - | US$32.159,63 | - |
| 3884 |  Alaya ATP | US$0,02584 | 1,10% | -7,35% | - | US$32.151,33 | - |
| 3885 |  Privapp Network bPRIVA | US$0,4049 | -3,74% | -2,55% | - | US$31.943,57 | - |
| 3886 |  The Winkyverse WNK | US$0,0008897 | -2,26% | -8,88% | - | US$32.050,24 | - |
| 3887 |  Moeda Loyalty Points MDA | US$0,04008 | 0,85% | 9,45% | - | US$31.997,98 | - |
| 3888 |  Futureswap FST | US$0,02825 | -3,80% | -3,91% | - | US$32.013,99 | - |
| 3889 |  AI PIN AI | US$0,01110 | -0,34% | 15,53% | - | US$31.925,23 | - |
| 3890 |  AssangeDAO JUSTICE | US$0,00003121 | 1,65% | -1,53% | - | US$31.985,84 | - |
| 3891 |  reBaked BAKED | US$0,001923 | -1,97% | 6,52% | - | US$31.817,13 | - |
| 3892 |  Medicalchain MTN | US$0,0009832 | 1,58% | -3,10% | - | US$31.614,57 | - |
| 3893 |  BIM BIM | US$1,11 | 0,27% | 0,49% | - | US$31.632,03 | - |
| 3894 |  OST OST | US$0,0003329 | 0,39% | -18,96% | - | US$31.529,48 | - |
| 3895 |  Torah Network VP | US$0,3335 | -7,66% | -2,31% | - | US$31.497,78 | - |
| 3896 |  Meta Game City MECI | US$0,2994 | -0,06% | -0,09% | - | US$31.622,55 | - |
| 3897 |  CircleSwap CIR | US$0,07140 | -3,11% | 0,41% | - | US$31.564,40 | - |
| 3898 |  Crown Token CROWN | US$0,8580 | -1,36% | 7,21% | - | US$31.513,44 | - |
| 3899 |  Fanadise FAN | US$0,00007459 | 0,43% | -7,47% | - | US$31.552,16 | - |
| 3900 |  Electric Vehicle Direct Currency EVDC | US$0,00009241 | -4,52% | 64,03% | - | US$31.436,98 | - |
| 3901 |  Kitty Inu kitty | US$0,00001356 | -4,77% | -18,17% | - | US$31.370,66 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.