Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  JP JP | US$0,0002701 | -6,85% | 21,18% | - | US$4.318,20 | - |
| 4953 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,56% | 0,00% | - | US$4.317,44 | - |
| 4954 |  Catalina Whales Index WHALES | US$0,3595 | -17,31% | 23,40% | - | US$4.288,90 | - |
| 4955 |  EventChain EVC | US$0,0008860 | -6,41% | -2,61% | - | US$4.298,69 | - |
| 4956 |  AtPay ATPAY | US$0,2006 | 0,27% | -0,52% | - | US$4.247,03 | - |
| 4957 |  LULU LULU | US$0,0000003347 | 44,72% | -7,17% | - | US$4.265,39 | - |
| 4958 |  Koyo KOY | US$0,0009244 | -2,00% | -8,62% | - | US$4.237,09 | - |
| 4959 |  Open Rights Exchange ORE | US$0,0009672 | -4,11% | -3,59% | - | US$4.237,20 | - |
| 4960 |  Mobster MOB | US$0,000000001260 | 4,64% | -16,25% | - | US$4.225,09 | - |
| 4961 |  Trice TRI | US$0,1781 | 1,08% | -0,41% | - | US$3.150,19 | - |
| 4962 |  Nova DAO NOVA | US$0,001320 | -2,40% | -3,63% | - | US$4.204,55 | - |
| 4963 |  LiquidDriver LQDR | US$0,3360 | -1,17% | 0,05% | - | US$4.196,51 | - |
| 4964 |  Urfaspor Token URFA | US$0,1003 | -12,32% | -9,95% | - | US$4.237,19 | - |
| 4965 |  Starship STARSHIP | US$0,000000000000 | 32,96% | 24,30% | - | US$4.186,36 | - |
| 4966 |  Precipitate.AI RAIN | US$0,004422 | -0,22% | 12,83% | - | US$4.159,79 | - |
| 4967 |  AraFi ARA | US$5,22 | -6,14% | -15,31% | - | US$4.147,13 | - |
| 4968 |  Doge on Pulsechain DOGE | US$0,000000004462 | -2,04% | 7,56% | - | US$4.143,93 | - |
| 4969 |  The Recharge RCG | US$0,01931 | -14,81% | -32,99% | - | US$4.160,38 | - |
| 4970 |  Hanuman Universe Token $HUT | US$0,0000001847 | -4,50% | -3,04% | - | US$4.143,28 | - |
| 4971 |  Fayda FAYD | US$0,00001218 | -6,16% | 2,67% | - | US$4.013,39 | - |
| 4972 |  Alpha Gardeners AG | US$0,00004540 | 3,87% | 10,50% | - | US$4.100,35 | - |
| 4973 |  ELON MARS ELONMARS | US$0,000000000000 | -3,64% | -8,84% | - | US$4.090,80 | - |
| 4974 |  FC Sion Fan Token SION | US$0,003302 | 1,41% | 6,57% | - | US$4.100,46 | - |
| 4975 |  BlockBlend BBL | US$0,01220 | 4,14% | -1,81% | - | US$4.063,68 | - |
| 4976 |  Broovs Projects BRS | US$0,00002592 | -2,65% | 75,40% | - | US$4.142,89 | - |
| 4977 |  Travel Care TRAVEL | US$0,001018 | -0,86% | -0,34% | - | US$4.047,33 | - |
| 4978 |  Artube ATT | US$0,0007543 | -3,81% | -9,20% | - | US$4.041,46 | - |
| 4979 |  Chief Troll Officer CTO | US$0,000004244 | -17,47% | -86,19% | - | US$4.024,12 | - |
| 4980 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | -0,03% | - | US$4.148,65 | - |
| 4981 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -11,93% | -16,30% | - | US$3.963,71 | - |
| 4982 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,11% | -0,57% | - | US$3.955,30 | - |
| 4983 |  ArbiSmart RBIS | US$0,0007517 | 4,03% | 5,11% | - | US$3.929,37 | - |
| 4984 |  Karşıyaka Taraftar Fan Token KSK | US$0,007474 | 0,19% | 0,95% | - | US$3.965,13 | - |
| 4985 |  Gemini AI GEMINI | US$0,0000002048 | -6,33% | -1,83% | - | US$3.892,25 | - |
| 4986 |  Stride Staked Stars stSTARS | US$0,05525 | -1,31% | -1,91% | - | US$3.874,89 | - |
| 4987 |  Y2K Y2K | US$0,3697 | -1,54% | -9,26% | - | US$3.887,51 | - |
| 4988 |  GOLD GOLD | US$0,000000000000 | 4,93% | 16,59% | - | US$3.884,85 | - |
| 4989 |  Behodler EYE | US$0,1636 | 14,13% | 13,64% | - | US$3.881,34 | - |
| 4990 |  Sapphire SAPP | US$0,009438 | 0,39% | -7,78% | - | US$3.840,77 | - |
| 4991 |  0xGasless 0XGAS | US$0,1622 | -2,84% | -29,76% | - | US$3.835,64 | - |
| 4992 |  DogePome PME | US$0,000000003684 | 1,02% | -5,02% | - | US$3.822,35 | - |
| 4993 |  Overnight OVN | US$22,07 | -0,02% | 7,76% | - | US$3.821,43 | - |
| 4994 |  ArtDraw ARTDRAW | US$0,0002513 | -0,54% | -2,74% | - | US$3.820,66 | - |
| 4995 |  Froggy FROGGY | US$0,0000003753 | -16,85% | 32,11% | - | US$3.902,00 | - |
| 4996 |  Bankless DAO BANK | US$0,002561 | 3,18% | 0,06% | - | US$3.815,19 | - |
| 4997 |  Interport Token ITP | US$0,4261 | 1,00% | 3,53% | - | US$3.722,09 | - |
| 4998 |  The Paradox Metaverse PARADOX | US$0,0003299 | 22,83% | 33,52% | - | US$3.737,04 | - |
| 4999 |  JPool Staked SOL (JSOL) JSOL | US$113,86 | -1,75% | 4,76% | - | US$3.786,77 | - |
| 5000 |  Afyonspor Fan Token AFYON | US$0,003068 | 1,45% | 6,36% | - | US$3.801,58 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.