Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Pikaster SRBP | US$0,0002229 | -2,74% | -2,22% | - | US$7.236,08 | - |
| 4753 |  OHMS (Ordinals) OHMS | US$0,005648 | -55,50% | -15,20% | - | US$7.224,57 | - |
| 4754 |  Decentralized ETF DETF | US$0,03120 | -13,05% | -9,02% | - | US$7.201,73 | - |
| 4755 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,01% | 28,85% | - | US$7.186,26 | - |
| 4756 |  Beethoven X BEETS | US$0,02004 | 0,54% | -4,35% | - | US$7.114,55 | - |
| 4757 |  United UTED | US$0,0004298 | 4,81% | -3,43% | - | US$7.086,66 | - |
| 4758 |  Valas Finance VALAS | US$0,0002412 | 2,38% | -8,56% | - | US$7.086,62 | - |
| 4759 |  Neural Radiance Field NERF | US$0,5526 | 0,81% | 25,35% | - | US$7.079,20 | - |
| 4760 |  bitcastle CASTLE | US$0,0002842 | -1,72% | -9,80% | - | US$7.297,28 | - |
| 4761 |  Sukhavati Network SKT | US$0,001001 | 0,02% | 1,58% | - | US$7.022,90 | - |
| 4762 |  Grok X GROK X | US$0,0006470 | -0,22% | -5,02% | - | US$7.043,87 | - |
| 4763 |  Coin98 Dollar CUSD | US$0,9804 | -4,03% | -2,44% | - | US$7.093,77 | - |
| 4764 |  Comdex CMDX | US$0,05353 | -2,99% | -15,57% | - | US$7.033,91 | - |
| 4765 |  StellaSwap STELLA | US$0,04659 | -2,41% | -8,57% | - | US$6.983,68 | - |
| 4766 |  Savanna SVN | US$0,004205 | 2,53% | -1,59% | - | US$6.969,88 | - |
| 4767 |  Wrapped Everscale WEVER | US$0,05863 | 0,53% | -1,56% | - | US$6.964,64 | - |
| 4768 |  BitoPro Exchange Token BITO | US$0,07945 | -0,49% | 0,14% | - | US$6.933,32 | - |
| 4769 |  Oath OATH | US$0,03453 | -1,97% | -0,99% | - | US$6.938,97 | - |
| 4770 |  Pegaxy PGX | US$0,01787 | 0,42% | 3,66% | - | US$6.920,77 | - |
| 4771 |  Umami Finance UMAMI | US$4,28 | 2,85% | -13,76% | - | US$6.895,49 | - |
| 4772 |  L3USD L3USD | US$0,5392 | -12,02% | -13,18% | - | US$6.887,94 | - |
| 4773 |  Iustitia Coin IUS | US$0,000002467 | -24,03% | 21,26% | - | US$6.897,21 | - |
| 4774 |  NitroEX NTX | US$0,00004969 | 0,21% | 12,16% | - | US$6.873,52 | - |
| 4775 |  Dopex Rebate Token RDPX | US$5,69 | 1,65% | -2,84% | - | US$6.857,56 | - |
| 4776 |  MM Finance (Polygon) MMF | US$0,001048 | -0,51% | -2,01% | - | US$6.852,28 | - |
| 4777 |  Social Swap Token SST | US$0,000001182 | -41,14% | -45,94% | - | US$6.888,26 | - |
| 4778 |  Kocaelispor Fan Token KSTT | US$0,001207 | 3,20% | -2,40% | - | US$6.869,66 | - |
| 4779 |  Adanaspor Fan Token ADANA | US$0,008580 | -0,15% | -0,59% | - | US$6.862,62 | - |
| 4780 |  Swappi PPI | US$0,008295 | -0,94% | 0,61% | - | US$6.759,94 | - |
| 4781 |  CMC Coin CMCC | US$0,08982 | -7,19% | -5,94% | - | US$6.747,61 | - |
| 4782 |  Wanda Exchange WE | US$0,01375 | 5,00% | -37,05% | - | US$6.717,22 | - |
| 4783 |  Astar (Moonbeam) $XCASTR | US$0,1835 | 0,71% | -1,88% | - | US$6.855,44 | - |
| 4784 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004910 | 3,24% | -23,45% | - | US$6.757,53 | - |
| 4785 |  Space Token SPACE | US$0,01438 | -0,93% | 0,03% | - | US$6.711,65 | - |
| 4786 |  Daisy Launch Pad DAISY | US$0,06328 | 34,51% | 86,30% | - | US$6.669,63 | - |
| 4787 |  DFX Finance DFX | US$0,05554 | -6,19% | -20,08% | - | US$6.662,92 | - |
| 4788 |  STEMX STEMX | US$0,004034 | 0,16% | -2,47% | - | US$6.645,31 | - |
| 4789 |  Spring SPRING | US$0,004361 | -0,52% | 2,83% | - | US$6.773,32 | - |
| 4790 |  NFTEarthOFT NFTE | US$0,00003288 | 4,47% | 10,53% | - | US$6.622,85 | - |
| 4791 |  TideBit Token TBT | US$0,04393 | 33,90% | 25,52% | - | US$6.598,10 | - |
| 4792 |  Chatter Shield SHIELD | US$1,78 | -5,23% | -3,87% | - | US$6.591,49 | - |
| 4793 |  XSwap Protocol XSP | US$0,0005694 | -1,24% | -4,14% | - | US$6.460,40 | - |
| 4794 |  Real Realm REAL | US$0,0002254 | -2,54% | 0,85% | - | US$6.485,73 | - |
| 4795 |  BABYLONG BABYLONG | US$0,000002502 | -1,10% | 0,00% | - | US$6.518,97 | - |
| 4796 |  Meta Pool META | US$0,00005399 | -3,57% | -3,94% | - | US$6.466,42 | - |
| 4797 |  Ketaicoin ETHEREUM | US$0,000000000320 | 6,74% | 13,40% | - | US$6.441,10 | - |
| 4798 |  Profit Blue BLUE | US$0,00001178 | 7,68% | 6,19% | - | US$6.433,98 | - |
| 4799 |  Mars Ecosystem Token XMS | US$0,001076 | -3,89% | -6,24% | - | US$6.431,59 | - |
| 4800 |  2DAI.io 2DAI | US$0,001778 | 1,07% | 12,93% | - | US$6.015,88 | - |
| 4801 |  Clay Nation CLAY | US$0,006086 | 2,74% | 12,68% | - | US$6.542,05 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.