Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  King Bonk KINGBONK | US$0,000000000000 | -9,81% | -35,81% | - | US$6.391,60 | - |
| 4803 |  Dejitaru Shirudo SHIELD | US$0,0006681 | 12,71% | -6,40% | - | US$6.376,48 | - |
| 4804 |  Parallel Finance PARA | US$0,009602 | -1,63% | 9,24% | - | US$6.490,17 | - |
| 4805 |  SKY FRONTIER GSKY | US$0,000000000401 | -2,57% | -10,44% | - | US$6.345,57 | - |
| 4806 |  Grape Network GRAPE | US$0,002803 | -1,01% | -10,25% | - | US$6.297,32 | - |
| 4807 |  NFTDeli DELI | US$0,00008682 | -3,53% | -10,01% | - | US$6.345,03 | - |
| 4808 |  EverMoon EVERMOON | US$0,0006851 | -11,60% | -4,87% | - | US$6.300,87 | - |
| 4809 |  Chooky V2 $CHOO | US$0,1281 | -5,75% | -21,57% | - | US$6.296,80 | - |
| 4810 |  Squid Game SQUID | US$0,000001298 | -13,27% | -9,36% | - | US$6.276,11 | - |
| 4811 |  ProjectDojo DOJO | US$0,00009600 | -5,21% | -1,00% | - | US$6.258,95 | - |
| 4812 |  Krypton DAO KRD | US$0,8698 | 1,16% | -1,16% | - | US$6.256,91 | - |
| 4813 |  Deed (Ordinals) DEED | US$0,04254 | 55,23% | 97,29% | - | US$6.174,60 | - |
| 4814 |  Tesla AI TESLAI | US$0,000000000000 | -0,26% | 3,32% | - | US$6.208,97 | - |
| 4815 |  StarSharks (SSS) SSS | US$0,06611 | 2,19% | -0,85% | - | US$6.207,42 | - |
| 4816 |  Cogecoin COGE | US$0,000000004599 | 12,16% | 1,12% | - | US$6.175,81 | - |
| 4817 |  Antalyaspor Token AKREP | US$0,2564 | -8,22% | -1,41% | - | US$6.315,85 | - |
| 4818 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$6.158,13 | - |
| 4819 |  PokerFi POKERFI | US$0,0002661 | -3,30% | -17,44% | - | US$6.137,66 | - |
| 4820 |  Polkagold PGOLD | US$0,2101 | 4,25% | 10,77% | - | US$7.288,40 | - |
| 4821 |  Spintop SPIN | US$0,009811 | -3,97% | -5,90% | - | US$6.113,31 | - |
| 4822 |  Gary GARY | US$0,1616 | -2,02% | 11,95% | - | US$5.897,01 | - |
| 4823 |  NiHao NIHAO | US$0,000000000297 | -19,29% | -6,66% | - | US$6.106,70 | - |
| 4824 |  Wrapped Klaytn WKLAY | US$0,1951 | -1,09% | -6,59% | - | US$6.079,39 | - |
| 4825 |  RakeIn RAKE | US$0,004757 | 8,74% | -0,09% | - | US$6.060,34 | - |
| 4826 |  Florence Finance Medici FFM | US$0,01631 | 1,80% | -3,39% | - | US$6.057,48 | - |
| 4827 |  Olympus v1 OHM | US$73,73 | 1,00% | -4,55% | - | US$6.055,59 | - |
| 4828 |  Marvin Inu MARVIN | US$0,000001026 | -7,83% | -22,68% | - | US$6.038,27 | - |
| 4829 |  SDOGE SDOGE | US$0,0000005836 | -16,57% | -5,77% | - | US$6.036,49 | - |
| 4830 |  AKTIO AKTIO | US$0,1660 | -1,77% | -5,16% | - | US$6.028,87 | - |
| 4831 |  BobaCat PSPS | US$0,003548 | 3,19% | -32,37% | - | US$6.026,04 | - |
| 4832 |  Sphere Finance SPHERE | US$0,0005155 | 2,35% | -23,22% | - | US$6.020,47 | - |
| 4833 |  4P FOUR FOUR | US$0,003362 | 21,52% | -9,17% | - | US$6.007,86 | - |
| 4834 |  NFTGamingStars GS1 | US$0,0004589 | -4,33% | -20,61% | - | US$6.005,05 | - |
| 4835 |  Evany EVY | US$0,007466 | -8,20% | -8,67% | - | US$5.871,23 | - |
| 4836 |  JD Coin JDC | US$0,009887 | -8,40% | 2,06% | - | US$5.921,13 | - |
| 4837 |  Hollywood Capital Group WARRIOR WOR | US$0,1495 | -0,66% | -10,55% | - | US$5.913,04 | - |
| 4838 |  Netflix Tokenized Stock Defichain DNFLX | US$315,96 | -1,47% | 39,04% | - | US$5.903,96 | - |
| 4839 |  BULL BULL | US$0,004239 | -5,70% | -44,14% | - | US$5.894,86 | - |
| 4840 |  Eternal AI MIND | US$0,1401 | 3,72% | 14,57% | - | US$5.892,06 | - |
| 4841 |  Weecoins WCS | US$0,01570 | 23,61% | 30,79% | - | US$5.786,70 | - |
| 4842 |  Gemlink GLINK | US$0,01531 | -1,39% | 12,42% | - | US$5.812,46 | - |
| 4843 |  Shanghai Inu SHANG | US$0,000000000180 | 4,87% | 28,48% | - | US$5.832,76 | - |
| 4844 |  SONIC SONIC | US$0,000000000000 | -25,34% | 19,48% | - | US$5.791,40 | - |
| 4845 |  DogemonGo DOGO | US$0,00001416 | -7,95% | -54,27% | - | US$5.786,41 | - |
| 4846 |  GMFAM GMFAM | US$0,000000009046 | -7,49% | -19,11% | - | US$5.764,03 | - |
| 4847 |  Murasaki MURA | US$0,9888 | 0,92% | -2,68% | - | US$5.729,33 | - |
| 4848 |  Got Guaranteed GOTG | US$0,02200 | -7,54% | -17,56% | - | US$5.743,87 | - |
| 4849 |  SpillWays SPILLWAYS | US$0,006330 | -12,70% | -5,75% | - | US$5.733,49 | - |
| 4850 |  Good Person Coin GPCX | US$0,001002 | -0,59% | 0,39% | - | US$5.869,18 | - |
| 4851 |  YURI YURI | US$0,000000000427 | -12,35% | -31,82% | - | US$5.855,00 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.