Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Moonwell Apollo MFAM | US$0,01132 | 2,66% | -3,30% | - | US$12.039,91 | - |
| 4553 |  MAI MIMATIC | US$0,5926 | -23,71% | -21,69% | - | US$11.993,52 | - |
| 4554 |  UPFI Network UPS | US$0,0001280 | -7,91% | -25,16% | - | US$11.924,90 | - |
| 4555 |  Heroes of NFT HON | US$0,02453 | -3,99% | -2,68% | - | US$12.008,02 | - |
| 4556 |  Coinbuck BUCK | US$0,00006228 | -8,63% | -47,70% | - | US$12.016,77 | - |
| 4557 |  BLOCKv VEE | US$0,01127 | -0,28% | 3,44% | - | US$12.137,27 | - |
| 4558 |  Project X XIL | US$0,002102 | -10,12% | 0,79% | - | US$11.982,86 | - |
| 4559 |  EverGrow EGC | US$0,00000007056 | -0,66% | 3,13% | - | US$12.307,40 | - |
| 4560 |  Gains Farm GFARM2 | US$5.185,45 | 7,59% | 11,34% | - | US$12.065,91 | - |
| 4561 |  Liquid CRO LCRO | US$0,08908 | -1,07% | -0,65% | - | US$11.911,65 | - |
| 4562 |  Etica ETI | US$0,6679 | -0,28% | -1,80% | - | US$11.944,27 | - |
| 4563 |  STON.fi STON | US$2,73 | 1,40% | -16,21% | - | US$11.845,77 | - |
| 4564 |  xRealm.ai XRLM | US$3,71 | 0,00% | 0,00% | - | US$11.729,50 | - |
| 4565 |  CODAI CODAI | US$0,000000001000 | 2,58% | -16,55% | - | US$11.785,53 | - |
| 4566 |  Mumu MUMU | US$0,000000000258 | -15,29% | -51,94% | - | US$8.451,63 | - |
| 4567 |  Parallel PAR | US$1,04 | -0,10% | -2,17% | - | US$11.765,88 | - |
| 4568 |  VinDax Coin VD | US$0,008717 | -0,36% | 1,44% | - | US$11.729,75 | - |
| 4569 |  Bombcrypto Coin BOMB | US$0,01647 | -1,69% | 3,00% | - | US$11.285,28 | - |
| 4570 |  Toshe TOSHE | US$0,000000006480 | 28,61% | 145,65% | - | US$11.588,78 | - |
| 4571 |  Paragen RGEN | US$0,01920 | 5,28% | -11,79% | - | US$11.572,57 | - |
| 4572 |  BTC Proxy BTCPX | US$42.933,22 | -0,31% | 2,11% | - | US$11.473,45 | - |
| 4573 |  The BLOX Project BLOX | US$0,009191 | -15,00% | -23,51% | - | US$11.366,79 | - |
| 4574 |  CryptoAI CAI | US$0,004105 | 1,94% | 0,85% | - | US$11.372,72 | - |
| 4575 |  Teller Teller | US$0,4024 | -0,02% | -59,78% | - | US$11.340,98 | - |
| 4576 |  PUG AI PUGAI | US$0,000000000795 | -4,81% | -8,73% | - | US$10.693,14 | - |
| 4577 |  VetMe VETME | US$0,001663 | -7,56% | -11,11% | - | US$11.177,39 | - |
| 4578 |  SHARBI SHARBI | US$0,0000008545 | -4,94% | 27,15% | - | US$11.100,60 | - |
| 4579 |  Hummingbird Finance (New) HMNG | US$0,000000001584 | -2,81% | -7,19% | - | US$11.002,23 | - |
| 4580 |  Algomint GOBTC | US$43.049,77 | -0,41% | 2,30% | - | US$11.064,45 | - |
| 4581 |  Hikari Protocol HIKARI | US$0,002135 | 1,02% | -36,15% | - | US$11.020,64 | - |
| 4582 |  eBlockStock EBSO | US$0,006607 | 1,45% | -0,04% | - | US$11.010,01 | - |
| 4583 |  Summer SUMMER | US$0,004627 | -0,52% | -2,40% | - | US$11.332,12 | - |
| 4584 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,32 | -0,07% | 2,95% | - | US$10.965,13 | - |
| 4585 |  DOLZ DOLZ | US$0,01734 | 1,93% | 1,22% | - | US$10.945,69 | - |
| 4586 |  Gençlerbirliği Fan Token GBSK | US$0,009139 | 2,69% | 6,71% | - | US$10.963,72 | - |
| 4587 |  Oobit OBT | US$0,07799 | 0,47% | 12,39% | - | US$10.860,84 | - |
| 4588 |  xSUSHI XSUSHI | US$1,49 | 1,46% | 0,04% | - | US$15.050,98 | - |
| 4589 |  AshSwap ASH | US$0,03436 | -2,00% | -2,93% | - | US$10.772,53 | - |
| 4590 |  PL^Gnet PLUG | US$0,0001084 | 3,17% | -15,46% | - | US$10.852,87 | - |
| 4591 |  AUTISM AUTISM | US$0,004762 | -9,41% | 0,00% | - | US$10.725,41 | - |
| 4592 |  Cairo Finance CBANK | US$1,49 | -3,11% | -10,13% | - | US$10.681,74 | - |
| 4593 |  Jeff World JEFF | US$0,05915 | -1,67% | -1,97% | - | US$10.679,86 | - |
| 4594 |  Starship AI SPAI | US$0,008242 | -11,34% | 116,33% | - | US$7.498,24 | - |
| 4595 |  NeoCortexAI nCORAI | US$0,002229 | -1,10% | -2,99% | - | US$10.655,28 | - |
| 4596 |  EI Risitas KEK | US$0,0000002410 | -28,86% | -28,38% | - | US$10.622,82 | - |
| 4597 |  UC Finance UCF | US$0,007175 | -3,04% | -21,42% | - | US$10.609,56 | - |
| 4598 |  BASE BASE | US$0,0000001455 | -15,88% | -23,16% | - | US$10.603,56 | - |
| 4599 |  pepewifhat PIF | US$0,000001213 | -8,78% | -50,48% | - | US$10.581,95 | - |
| 4600 |  Baby Jerry BABYJERRY | US$0,000000000001 | -16,08% | 0,00% | - | US$10.546,60 | - |
| 4601 |  daCat DACAT | US$0,000000003036 | -8,73% | -8,38% | - | US$11.546,78 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.