Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Sqts (Ordinals) SQTS | US$0,000000000859 | -23,44% | -44,86% | - | US$8.089,97 | - |
| 4703 |  YAM V1 YAM | US$0,1175 | -1,52% | 20,15% | - | US$8.110,46 | - |
| 4704 |  Shelling SHL | US$0,000004451 | -1,62% | -5,90% | - | US$8.073,86 | - |
| 4705 |  Doge KaKi KAKI | US$0,00000004218 | 1,21% | -4,01% | - | US$8.071,82 | - |
| 4706 |  BOOM DAO BOOM | US$0,01440 | -0,79% | 0,00% | - | US$8.158,54 | - |
| 4707 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003858 | -2,85% | -0,42% | - | US$8.055,89 | - |
| 4708 |  Turkish Basketball Federation Fan Token TBFT | US$0,01030 | 2,78% | 7,16% | - | US$8.084,96 | - |
| 4709 |  Pulsechain PLS | US$0,0001212 | -9,67% | 6,20% | - | US$7.997,89 | - |
| 4710 |  GoHelpFund HELP | US$0,0004228 | -0,45% | 0,40% | - | US$8.011,41 | - |
| 4711 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,60 | 1,56% | 6,69% | - | US$8.010,35 | - |
| 4712 |  XPAYMENT XPAY | US$0,000000001551 | 30,58% | 0,00% | - | US$7.989,49 | - |
| 4713 |  BUGATTI BUGATTI | US$0,000000000000 | -42,89% | 124,40% | - | US$7.969,33 | - |
| 4714 |  Quasar QSR | US$0,1414 | -1,44% | -1,69% | - | US$7.073,07 | - |
| 4715 |  Send SEND | US$0,00007774 | -6,03% | -12,88% | - | US$7.867,88 | - |
| 4716 |  Axion AXN | US$0,000002452 | -10,33% | -13,57% | - | US$7.839,63 | - |
| 4717 |  CryptoUnity CUT | US$0,007317 | -3,79% | -11,35% | - | US$7.838,69 | - |
| 4718 |  Shitcoin SHIT | US$0,000000007125 | 8,07% | 6,28% | - | US$7.725,39 | - |
| 4719 |  New Order NEWO | US$0,01239 | -7,21% | 15,77% | - | US$7.826,44 | - |
| 4720 |  Acria.AI ACRIA | US$0,02827 | -4,00% | -5,51% | - | US$5.599,00 | - |
| 4721 |  Collab.Land COLLAB | US$0,005699 | -2,85% | -37,35% | - | US$7.771,64 | - |
| 4722 |  Flash 3.0 FLASH | US$0,002892 | -1,44% | -4,31% | - | US$7.750,91 | - |
| 4723 |  Covenant COVN | US$0,1185 | -2,92% | 1,56% | - | US$7.780,77 | - |
| 4724 |  Microsoft Tokenized Stock Defichain DMSFT | US$230,32 | -1,40% | 42,18% | - | US$7.743,94 | - |
| 4725 |  NexDAX Chain NT | US$0,001828 | -19,98% | -4,84% | - | US$7.748,38 | - |
| 4726 |  Moola Celo USD mCUSD | US$0,9973 | 0,08% | -0,22% | - | US$7.421,92 | - |
| 4727 |  Drip Network DRIP | US$0,02767 | 3,43% | 10,04% | - | US$7.696,81 | - |
| 4728 |  Velocore VC | US$0,02200 | -7,80% | -12,32% | - | US$7.786,17 | - |
| 4729 |  π π | US$0,000000000011 | -4,84% | 0,00% | - | US$8.170,48 | - |
| 4730 |  Konstellation Network DARC | US$0,001249 | -17,69% | -15,21% | - | US$7.637,86 | - |
| 4731 |  BDID BDID | US$0,001571 | -1,04% | -8,39% | - | US$7.618,22 | - |
| 4732 |  CoinsPaid CPD | US$0,005654 | -0,12% | -4,46% | - | US$7.586,59 | - |
| 4733 |  DogeBoy DOGB | US$0,00000007738 | -21,98% | -20,88% | - | US$7.612,62 | - |
| 4734 |  Ada ADA | US$0,0003967 | -2,59% | -34,55% | - | US$7.611,16 | - |
| 4735 |  XGPT XGPT | US$1,06 | 68,50% | 39,43% | - | US$5.904,71 | - |
| 4736 |  CRYPTORG CTG | US$0,1226 | 0,50% | 4,18% | - | US$7.622,52 | - |
| 4737 |  Flourishing AI AI | US$0,03285 | -9,47% | 17,08% | - | US$7.471,19 | - |
| 4738 |  Sunflower Land SFL | US$0,03811 | -2,74% | -1,76% | - | US$7.522,79 | - |
| 4739 |  Tyrion TYRION | US$0,001099 | 27,80% | -39,64% | - | US$7.435,04 | - |
| 4740 |  Gyrowin GW | US$0,002268 | -1,04% | -36,21% | - | US$7.423,30 | - |
| 4741 |  Chainback ARCHIVE | US$0,001571 | -1,50% | -13,39% | - | US$6.499,20 | - |
| 4742 |  Delta DELTA | US$0,8936 | 0,08% | 0,49% | - | US$7.407,48 | - |
| 4743 |  BasketCoin BSKT | US$0,08550 | 6,05% | -2,69% | - | US$7.404,45 | - |
| 4744 |  Hyper EON | US$0,001834 | -8,53% | 114,46% | - | US$7.389,62 | - |
| 4745 |  E.C. Vitoria Fan Token VTRA | US$0,09517 | 11,62% | 3,30% | - | US$7.412,55 | - |
| 4746 |  Tomb Shares TSHARE | US$55,99 | -3,21% | -11,02% | - | US$7.387,92 | - |
| 4747 |  Zeni ZENI | US$0,001065 | -0,55% | -22,84% | - | US$7.487,31 | - |
| 4748 |  ELON 2024(BSC) ELON2024 | US$0,000000000072 | -1,47% | 29,36% | - | US$7.335,78 | - |
| 4749 |  Puff PUFF | US$0,009017 | -6,94% | -11,71% | - | US$7.741,70 | - |
| 4750 |  Veritaseum VERI | US$21,64 | -3,02% | -7,21% | - | US$7.297,96 | - |
| 4751 |  Aventis Metaverse AVTM | US$0,003151 | -1,09% | -25,75% | - | US$7.795,66 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.