Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Frens FRENS | US$0,000001475 | -2,26% | -12,26% | - | US$5.709,22 | - |
| 4853 |  BitShiba SHIBA | US$0,000000002396 | -4,34% | -21,43% | - | US$5.274,47 | - |
| 4854 |  DAM Finance D2O | US$0,9906 | -0,51% | -1,40% | - | US$5.685,18 | - |
| 4855 |  Bursaspor Fan Token TMSH | US$0,001870 | 1,43% | 20,55% | - | US$5.719,58 | - |
| 4856 |  StakeWise RETH2 | US$2.295,85 | 0,30% | 1,53% | - | US$5.657,09 | - |
| 4857 |  Noka Solana AI NOKA | US$0,0003478 | -6,68% | -30,82% | - | US$5.631,27 | - |
| 4858 |  Dragon Soul Token DST | US$0,004445 | 4,78% | 1,13% | - | US$5.656,91 | - |
| 4859 |  Rock ROCK | US$0,000002181 | -21,91% | -5,57% | - | US$5.628,00 | - |
| 4860 |  Vigorus VIS | US$0,0002584 | -7,77% | -12,52% | - | US$5.664,66 | - |
| 4861 |  Coinbase tokenized stock FTX COIN | US$54,41 | -0,39% | -11,13% | - | US$8.703,13 | - |
| 4862 |  Darkness Dollar DUSD | US$0,5125 | 0,39% | 12,66% | - | US$8.703,13 | - |
| 4863 |  Toad Killer $TOAD | US$0,000000005223 | 0,90% | 15,73% | - | US$5.598,30 | - |
| 4864 |  ViteX Coin VX | US$0,02565 | -0,63% | 0,87% | - | US$5.588,90 | - |
| 4865 |  Xrp Classic (new) XRPC | US$0,002525 | -1,97% | 41,12% | - | US$5.571,20 | - |
| 4866 |  PLCUC PLCUC | US$72,54 | -0,07% | 12,34% | - | US$5.585,53 | - |
| 4867 |  Memes Street MST | US$0,00000001056 | -13,23% | -21,49% | - | US$5.524,25 | - |
| 4868 |  StarSlax SSLX | US$0,004285 | 1,83% | -9,63% | - | US$5.510,15 | - |
| 4869 |  StarLaunch STARS | US$0,1134 | -5,11% | -14,87% | - | US$5.509,22 | - |
| 4870 |  Parallax Finance PLX | US$0,08807 | 7,11% | -23,65% | - | US$5.503,93 | - |
| 4871 |  FireBotToken FBX | US$0,6121 | -0,36% | 2,58% | - | US$5.689,97 | - |
| 4872 |  Blocksmith Labs Forge $FORGE | US$0,04861 | 2,53% | -1,26% | - | US$6.606,57 | - |
| 4873 |  Hermes DAO HMX | US$0,003502 | 2,61% | -27,45% | - | US$5.345,95 | - |
| 4874 |  Outter Finance OUT | US$0,0005463 | -3,91% | -25,83% | - | US$5.476,59 | - |
| 4875 |  Herbee BEE | US$0,0003470 | 23,28% | 7,95% | - | US$5.432,58 | - |
| 4876 |  Mummy Finance MMY | US$0,5787 | -3,77% | -21,24% | - | US$5.125,04 | - |
| 4877 |  Baby WOJ BWJ | US$0,000006736 | 1,98% | -3,53% | - | US$6.040,87 | - |
| 4878 |  ScarQuest SCAR | US$0,002971 | 3,40% | -4,92% | - | US$5.412,33 | - |
| 4879 |  Sivasspor Token SIV | US$0,2384 | -7,97% | -10,39% | - | US$5.593,35 | - |
| 4880 |  Tethys TETHYS | US$0,3501 | -2,81% | -18,60% | - | US$4.962,69 | - |
| 4881 |  Animal Farm Dogs AFD | US$2,18 | -0,22% | -2,11% | - | US$5.389,71 | - |
| 4882 |  Blacksmith Token BS | US$0,006228 | 1,73% | -14,73% | - | US$5.355,13 | - |
| 4883 |  Railgun RAIL | US$0,3216 | -5,09% | 1,64% | - | US$5.334,02 | - |
| 4884 |  Block Commerce Protocol BCP | US$0,01142 | 0,95% | 25,26% | - | US$5.370,85 | - |
| 4885 |  Leancoin LEAN | US$0,0004009 | -1,23% | -3,86% | - | US$5.287,54 | - |
| 4886 |  MEGAWEAPON WEAPON | US$0,9231 | -2,29% | -3,43% | - | US$5.406,06 | - |
| 4887 |  Block Browser BLOCK | US$0,8669 | -4,47% | -30,67% | - | US$5.286,70 | - |
| 4888 |  DeHealth DHLT | US$0,001394 | 2,12% | -32,70% | - | US$5.258,71 | - |
| 4889 |  The MVP Society DGEN | US$0,002811 | -7,07% | 35,36% | - | US$5.252,65 | - |
| 4890 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -6,85% | - | US$5.251,99 | - |
| 4891 |  SOLS SOLS | US$0,01224 | -0,88% | -7,44% | - | US$5.249,75 | - |
| 4892 |  Bank $BANK | US$0,001309 | -2,15% | 3,38% | - | US$5.246,47 | - |
| 4893 |  BabyBNB BABYBNB | US$0,006978 | -13,83% | 0,00% | - | US$5.237,12 | - |
| 4894 |  Palantir Tokenized Stock Defichain DPLTR | US$9,54 | -1,27% | 44,55% | - | US$5.230,93 | - |
| 4895 |  Cope COPE | US$0,000000003383 | -4,99% | -7,63% | - | US$5.174,18 | - |
| 4896 |  NEOKingdom DAO NEOK | US$0,9576 | 55,77% | 0,00% | - | US$5.187,88 | - |
| 4897 |  BinStarter BSR | US$0,09123 | 1,92% | 2,05% | - | US$5.108,35 | - |
| 4898 |  DEXART DXA | US$0,0005068 | 13,81% | 3,89% | - | US$5.107,59 | - |
| 4899 |  Plutus ARB PLSARB | US$1,14 | -1,67% | 9,36% | - | US$5.094,54 | - |
| 4900 |  Wombex Finance WMX | US$0,009832 | -4,31% | -2,13% | - | US$5.092,42 | - |
| 4901 |  Ray Network XRAY | US$0,009905 | -1,98% | 3,52% | - | US$5.025,69 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.