Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Basilisk BSX | US$0,0001208 | -2,86% | -12,36% | - | US$10.515,60 | - |
| 4603 |  Mad Viking Games MVG | US$0,0007934 | -5,35% | -3,27% | - | US$10.504,05 | - |
| 4604 |  Doge CEO DOGECEO | US$0,000000000001 | -1,53% | -10,54% | - | US$10.405,46 | - |
| 4605 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003193 | -1,54% | 4,73% | - | US$10.384,51 | - |
| 4606 |  Wrapped USDR WUSDR | US$0,6967 | 0,61% | 0,24% | - | US$10.368,23 | - |
| 4607 |  MoonEdge MOONED | US$0,009392 | 3,44% | -1,92% | - | US$10.363,12 | - |
| 4608 |  Fuzion FUZN | US$0,07135 | -3,63% | -14,93% | - | US$10.279,86 | - |
| 4609 |  BITONE BIO | US$0,004699 | -4,08% | -17,56% | - | US$10.497,58 | - |
| 4610 |  LOL coin LOL | US$0,000000002869 | 1,34% | -37,45% | - | US$10.233,31 | - |
| 4611 |  Ditto Staked Aptos stAPT | US$9,60 | -1,31% | 1,00% | - | US$10.234,73 | - |
| 4612 |  Print Mining PRINT | US$0,08486 | -9,93% | -10,38% | - | US$10.222,50 | - |
| 4613 |  LoopSwap LSWAP | US$0,001160 | -7,88% | -9,66% | - | US$10.160,79 | - |
| 4614 |  Elephant Money ELEPHANT | US$0,0000002712 | -0,12% | -4,03% | - | US$10.667,79 | - |
| 4615 |  Punk Vault (NFTX) PUNK | US$134.342 | -0,98% | -1,08% | - | US$10.066,49 | - |
| 4616 |  CallHub CHUB | US$0,03001 | -1,74% | -48,40% | - | US$10.053,80 | - |
| 4617 |  CasinoCoin CSC | US$0,0001698 | 1,40% | -4,30% | - | US$10.044,50 | - |
| 4618 |  StepEx SPEX | US$0,0007561 | 6,15% | -2,59% | - | US$9.970,45 | - |
| 4619 |  Matrak Fan Token MTRK | US$0,0006642 | 0,65% | -2,93% | - | US$9.992,05 | - |
| 4620 |  KoiPond KOI | US$0,01103 | -2,62% | -40,92% | - | US$9.920,42 | - |
| 4621 |  Ribbit RIBBIT | US$0,000000000996 | -11,15% | -19,77% | - | US$9.917,28 | - |
| 4622 |  Bikerush BRT | US$0,0007637 | 5,96% | 8,64% | - | US$9.673,33 | - |
| 4623 |  Indigo Protocol - iBTC IBTC | US$40.001,14 | -0,12% | 4,57% | - | US$9.776,26 | - |
| 4624 |  CHILI CHILI | US$0,000000000082 | -13,03% | -8,59% | - | US$9.761,64 | - |
| 4625 |  PAW PAW | US$0,000000001858 | 6,00% | -16,93% | - | US$9.748,27 | - |
| 4626 |  Sonata Network SONA | US$0,0003809 | -12,47% | 0,00% | - | US$9.884,06 | - |
| 4627 |  Digitalcoin DGC | US$0,0003757 | -0,36% | -2,37% | - | US$9.584,28 | - |
| 4628 |  NCOP NCOP | US$0,03611 | -1,61% | 0,86% | - | US$9.636,61 | - |
| 4629 |  Kitty Coin Solana KITTY | US$0,0002137 | -17,24% | -31,95% | - | US$9.621,82 | - |
| 4630 |  STREETH STREETH | US$0,0009888 | 0,31% | -0,72% | - | US$9.499,42 | - |
| 4631 |  Don't Buy Inu DBI | US$0,002738 | 2,65% | -7,14% | - | US$9.588,96 | - |
| 4632 |  Elk Finance ELK | US$0,1134 | -1,01% | -1,78% | - | US$9.559,04 | - |
| 4633 |  Devour DPAY | US$0,001908 | 0,47% | 3,18% | - | US$9.558,71 | - |
| 4634 |  Hamachi Finance HAMI | US$0,00008579 | -11,76% | 32,87% | - | US$9.558,18 | - |
| 4635 |  Rabbitgame RAIT | US$0,0004223 | -0,39% | -53,50% | - | US$9.518,86 | - |
| 4636 |  Dexioprotocol DEXIO | US$0,02583 | -13,25% | -25,07% | - | US$9.513,95 | - |
| 4637 |  Nemesis PRO NMSP | US$2,34 | -1,94% | -4,15% | - | US$9.472,84 | - |
| 4638 |  Mobipad MBP | US$0,002303 | 7,74% | -2,37% | - | US$9.538,06 | - |
| 4639 |  xSPECTAR XSPECTAR | US$0,04779 | 0,55% | -8,67% | - | US$9.263,13 | - |
| 4640 |  Lambda Markets LMDA | US$0,02934 | -5,42% | -1,01% | - | US$9.439,81 | - |
| 4641 |  Liquid Protocol LP | US$0,7597 | -3,50% | 14,99% | - | US$9.414,26 | - |
| 4642 |  Noso NOSO | US$0,1098 | -0,02% | 34,75% | - | US$9.398,98 | - |
| 4643 |  IMAYC IMAYC | US$0,9314 | 0,32% | -7,85% | - | US$9.388,54 | - |
| 4644 |  Army of Fortune Coin AFC | US$0,00003009 | -2,19% | -9,83% | - | US$9.352,66 | - |
| 4645 |  Aptopad APD | US$0,003308 | -8,67% | -19,86% | - | US$9.255,91 | - |
| 4646 |  JackPool.finance JFI | US$8,60 | 7,71% | 5,96% | - | US$9.281,72 | - |
| 4647 |  Allbridge ABR | US$0,2765 | 0,55% | -9,16% | - | US$9.226,51 | - |
| 4648 |  Embr EMBR | US$0,009497 | 1,46% | -1,52% | - | US$9.200,28 | - |
| 4649 |  SundaeSwap SUNDAE | US$0,008874 | 0,29% | -3,27% | - | US$9.181,99 | - |
| 4650 |  Neton NTO | US$0,00002905 | -0,37% | 0,49% | - | US$9.170,95 | - |
| 4651 |  Escrowed Illuvium 2 SILV2 | US$48,31 | -0,45% | -0,50% | - | US$9.115,80 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.