Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Volare Network VOLR | US$0,6244 | -0,11% | 0,81% | - | US$9.071,10 | - |
| 4653 |  MAGA MAGA | US$0,000000002357 | -0,53% | 0,00% | - | US$9.043,72 | - |
| 4654 |  Everex EVX | US$0,01015 | -14,67% | -13,95% | - | US$8.991,35 | - |
| 4655 |  Bodrumspor Fan Token BDRM | US$0,007358 | 1,53% | 5,46% | - | US$9.018,16 | - |
| 4656 |  Unstoppable:DeFi UND | US$0,04062 | 8,43% | 10,29% | - | US$8.966,08 | - |
| 4657 |  Green Blue Coin GBC | US$0,3058 | 0,50% | 0,07% | - | US$9.324,39 | - |
| 4658 |  Bostrom BOOT | US$0,00000001087 | -4,18% | -10,00% | - | US$8.894,78 | - |
| 4659 |  GEODNET GEOD | US$0,1048 | -1,00% | -17,86% | - | US$8.876,46 | - |
| 4660 |  CumInu CUMINU | US$0,0003313 | -1,51% | 1,60% | - | US$8.867,84 | - |
| 4661 |  DecentraMind DMIND | US$0,04102 | -1,24% | -25,30% | - | US$8.808,33 | - |
| 4662 |  Mt Pelerin Shares MPS | US$5,39 | -15,28% | -10,29% | - | US$8.845,38 | - |
| 4663 |  Synthswap SYNTH | US$10,14 | 1,32% | 39,64% | - | US$8.838,86 | - |
| 4664 |  2024PUMP PUMP | US$0,00004159 | -16,87% | -30,68% | - | US$8.830,32 | - |
| 4665 |  Degree Crypto Token DCT | US$17,53 | 2,15% | -1,62% | - | US$8.820,62 | - |
| 4666 |  KINGYTON KINGY | US$0,2274 | -2,81% | -2,44% | - | US$8.820,67 | - |
| 4667 |  Hive Dollar HBD | US$0,9811 | -0,34% | -0,50% | - | US$8.815,57 | - |
| 4668 |  eZKalibur SWORD | US$0,1608 | 1,41% | 0,45% | - | US$7.265,99 | - |
| 4669 |  SECTBOT SECT | US$0,1558 | 1,70% | -19,57% | - | US$8.809,89 | - |
| 4670 |  Global Trading Xenocurrency GTX | US$0,0003079 | -0,96% | -0,35% | - | US$8.780,81 | - |
| 4671 |  OTSea OTSEA | US$0,001259 | 25,69% | -98,17% | - | US$9.855,77 | - |
| 4672 |  Aevum AEVUM | US$0,02190 | 17,84% | 17,41% | - | US$8.730,23 | - |
| 4673 |  PLT PLT | US$0,04854 | -0,02% | 0,24% | - | US$8.648,97 | - |
| 4674 |  TONNEL Network TONNEL | US$0,7216 | 2,61% | -2,14% | - | US$8.687,15 | - |
| 4675 |  Moonlight Token MOONLIGHT | US$0,000000005408 | -1,25% | -11,12% | - | US$9.020,81 | - |
| 4676 |  Tempus TEMP | US$0,009068 | -0,70% | -7,64% | - | US$8.653,27 | - |
| 4677 |  HZM Coin HZM | US$0,0006665 | 14,10% | -5,90% | - | US$8.648,86 | - |
| 4678 |  BitTorrent BTTOLD | US$0,0008305 | 124,56% | 469,73% | - | US$8.635,52 | - |
| 4679 |  MXGP Fan Token MXGP | US$0,005292 | 20,97% | 55,76% | - | US$8.588,05 | - |
| 4680 |  Graviton GRAV | US$0,004844 | -1,32% | 0,51% | - | US$8.510,05 | - |
| 4681 |  MIR Token MIR | US$0,0003707 | 2,86% | -34,85% | - | US$27.038,89 | - |
| 4682 |  Cakebot CAKEBOT | US$0,8655 | -2,61% | -5,94% | - | US$8.471,50 | - |
| 4683 |  Sats Hunters SHNT | US$0,1426 | 13,31% | 0,00% | - | US$9.676,14 | - |
| 4684 |  XRP20 XRP20 | US$0,00001492 | -13,19% | -78,97% | - | US$8.449,42 | - |
| 4685 |  Sanin Inu SANI | US$0,000002464 | -1,45% | -10,17% | - | US$8.372,98 | - |
| 4686 |  Risitas RISITA | US$0,00003108 | -99,67% | -94,69% | - | US$8.358,49 | - |
| 4687 |  Fame AI FMC | US$0,0004112 | -2,33% | -27,51% | - | US$8.323,83 | - |
| 4688 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$8.300,11 | - |
| 4689 |  SWIM - Spread Wisdom SWIM | US$0,00001065 | -6,87% | -28,88% | - | US$8.298,75 | - |
| 4690 |  JRVGCUPVSC PVFYBO | US$0,00009326 | 2,38% | 58,58% | - | US$8.252,12 | - |
| 4691 |  MetaRare MTRA | US$0,04125 | -0,01% | 0,00% | - | US$8.249,40 | - |
| 4692 |  Map Node MNI | US$0,001117 | -4,04% | -13,45% | - | US$8.222,47 | - |
| 4693 |  zkDoge ZKDOGE | US$0,00007556 | 1,28% | 1,22% | - | US$8.177,08 | - |
| 4694 |  Acet ACT | US$0,02889 | 0,59% | -8,98% | - | US$8.170,70 | - |
| 4695 |  0xCoco COCO | US$0,001640 | -15,46% | -7,43% | - | US$8.169,99 | - |
| 4696 |  Chikn Egg EGG | US$0,01864 | -4,63% | 6,79% | - | US$8.163,84 | - |
| 4697 |  Fistbump FIST | US$0,006668 | 0,90% | -4,72% | - | US$8.139,83 | - |
| 4698 |  Boss Token BOSS | US$0,000000002074 | 18,48% | -35,64% | - | US$8.157,02 | - |
| 4699 |  Lucro LCR | US$0,00004102 | 0,95% | -8,00% | - | US$8.143,35 | - |
| 4700 |  Planet AQUA | US$13,41 | -1,42% | -21,93% | - | US$8.277,23 | - |
| 4701 |  YOM YOM | US$0,01748 | 10,65% | 32,05% | - | US$8.109,79 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.