Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/02/2024

Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.992,25-0,45%2,07%US$843.398.823.396US$11.169.245.23619.617.462 BTC
2Ethereum Ethereum ETHUS$2.296,04-0,52%1,24%US$275.941.768.998US$4.647.754.021120.181.697 ETH
3Tether USDt Tether USDt USDTUS$0,99980,01%-0,02%US$96.213.017.582US$19.986.631.75396.231.343.353 USDT
4BNB BNB BNBUS$299,74-0,47%-1,99%US$44.824.587.712US$606.345.017149.546.534 BNB
5Solana Solana SOLUS$97,88-2,55%3,95%US$42.684.724.573US$1.349.320.819436.092.481 SOL
6XRP XRP XRPUS$0,51891,67%-2,13%US$28.249.064.026US$861.729.96054.436.190.886 XRP
7USDC USDC USDCUS$1,000,00%0,01%US$27.069.983.084US$2.502.413.31527.066.047.869 USDC
8Cardano Cardano ADAUS$0,5129-0,21%5,46%US$18.170.918.701US$277.537.20535.430.472.334 ADA
9Avalanche Avalanche AVAXUS$35,92-2,16%7,98%US$13.186.767.048US$463.062.303367.151.676 AVAX
10Dogecoin Dogecoin DOGEUS$0,07865-0,73%-1,86%US$11.241.254.602US$152.907.809142.925.496.384 DOGE
11Chainlink Chainlink LINKUS$17,66-0,73%23,16%US$10.369.314.839US$650.741.970587.099.970 LINK
12TRON TRON TRXUS$0,11720,81%4,22%US$10.328.749.041US$157.226.91288.116.824.012 TRX
13Polkadot Polkadot DOTUS$6,83-1,51%2,42%US$8.711.294.648US$108.609.6241.275.167.590 DOT
14Polygon Polygon MATICUS$0,7845-1,74%-0,45%US$7.539.284.066US$195.829.0649.610.776.079 MATIC
15Toncoin Toncoin TONUS$2,04-0,23%-2,12%US$7.058.010.048US$17.847.4463.458.011.687 TON
16Internet Computer Internet Computer ICPUS$12,740,22%0,09%US$5.830.560.686US$179.777.278457.651.005 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000091050,47%-0,28%US$5.365.664.977US$59.210.901589.290.043.619.330 SHIB
18Dai Dai DAIUS$1,000,00%-0,01%US$5.348.148.192US$161.118.2745.347.888.596 DAI
19Litecoin Litecoin LTCUS$68,841,23%1,10%US$5.105.350.101US$187.461.70674.165.963 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$240,661,88%-1,29%US$4.724.562.161US$153.085.02619.631.869 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,01-0,12%-0,06%US$3.720.544.749US$3.877.875927.699.915 LEO
22Uniswap Uniswap UNIUS$6,11-0,41%2,02%US$3.652.733.497US$55.539.377598.187.016 UNI
23Ethereum Classic Ethereum Classic ETCUS$24,83-1,04%3,40%US$3.608.983.400US$203.438.564145.373.404 ETC
24Cosmos Cosmos ATOMUS$9,05-1,21%-6,44%US$3.485.996.171US$64.676.697385.170.856 ATOM
25Stellar Stellar XLMUS$0,11100,57%-4,53%US$3.153.133.079US$64.327.56628.409.389.246 XLM
26Aptos Aptos APTUS$9,15-2,69%0,24%US$3.095.398.513US$141.012.036338.261.368 APT
27Monero Monero XMRUS$165,30-1,99%3,03%US$3.040.387.348US$61.447.55618.393.055 XMR
28OKB OKB OKBUS$48,941,24%-8,08%US$2.936.619.049US$4.138.11660.000.000 OKB
29Injective Injective INJUS$33,02-4,61%-5,79%US$2.918.433.162US$91.141.65288.392.222 INJ
30NEAR Protocol NEAR Protocol NEARUS$2,81-2,89%-3,25%US$2.904.693.321US$77.825.9381.031.959.830 NEAR
31Immutable Immutable IMXUS$2,12-2,55%9,55%US$2.877.561.544US$65.448.8901.355.429.364 IMX
32Celestia Celestia TIAUS$17,740,52%4,04%US$2.871.155.981US$132.643.998161.865.446 TIA
33Optimism Optimism OPUS$2,96-1,69%-3,64%US$2.831.200.011US$76.101.778957.378.568 OP
34First Digital USD First Digital USD FDUSDUS$0,99970,03%0,01%US$2.583.573.813US$1.958.655.7132.584.269.844 FDUSD
35Filecoin Filecoin FILUS$5,070,42%-5,03%US$2.552.940.721US$148.968.098504.009.122 FIL
36Lido DAO Lido DAO LDOUS$2,76-1,93%-9,98%US$2.457.547.213US$52.150.274890.210.200 LDO
37Hedera Hedera HBARUS$0,069290,14%-6,91%US$2.332.729.916US$24.995.89233.665.267.273 HBAR
38Kaspa Kaspa KASUS$0,1018-0,42%-4,29%US$2.297.482.064US$11.064.95522.558.478.901 KAS
39Arbitrum Arbitrum ARBUS$1,77-1,45%-1,72%US$2.250.856.977US$212.251.6361.275.000.000 ARB
40Stacks Stacks STXUS$1,52-2,03%0,61%US$2.189.252.222US$30.934.1911.437.703.483 STX
41VeChain VeChain VETUS$0,02854-2,66%0,84%US$2.075.179.457US$26.074.95372.714.516.834 VET
42Cronos Cronos CROUS$0,08123-0,64%-0,32%US$2.052.122.438US$4.756.17625.263.013.692 CRO
43Mantle Mantle MNTUS$0,59050,24%-9,86%US$1.869.966.571US$23.446.9603.166.917.893 MNT
44Maker Maker MKRUS$2.004,931,23%0,11%US$1.850.276.712US$30.698.274922.863 MKR
45Render Render RNDRUS$4,722,85%15,63%US$1.774.484.974US$132.562.565376.146.336 RNDR
46Sui Sui SUIUS$1,43-1,84%3,06%US$1.672.054.953US$309.244.8401.165.931.966 SUI
47THORChain THORChain RUNEUS$4,35-1,33%0,90%US$1.476.365.320US$85.499.091339.648.249 RUNE
48Sei Sei SEIUS$0,6106-3,62%-4,97%US$1.480.677.816US$165.840.1572.425.000.000 SEI
49TrueUSD TrueUSD TUSDUS$0,9876-0,03%-0,14%US$1.469.968.491US$48.473.6941.488.457.472 TUSD
50The Graph The Graph GRTUS$0,15620,18%-2,35%US$1.467.078.812US$36.225.9429.391.719.897 GRT

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan