Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$30,85 | -0,81% | -2,69% | US$301.947.529 | US$4.199.987 | 9.789.108 XCH |
| 152 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,00% | US$301.102.867 | US$5.290.172 | 301.175.241 PYUSD |
| 153 |  Neutron NTRN | US$1,07 | -2,42% | -10,26% | US$297.486.648 | US$5.421.544 | 278.763.938 NTRN |
| 154 |  Tellor TRB | US$115,02 | 1,56% | -2,39% | US$293.233.769 | US$31.528.031 | 2.549.512 TRB |
| 155 |  ssv.network SSV | US$29,21 | -1,69% | -4,02% | US$292.133.145 | US$8.689.797 | 10.000.000 SSV |
| 156 |  Moonbeam GLMR | US$0,3474 | -2,12% | -9,50% | US$287.149.025 | US$3.199.131 | 826.603.649 GLMR |
| 157 |  Worldcoin WLD | US$2,31 | -1,81% | -4,46% | US$286.491.789 | US$46.532.708 | 124.002.151 WLD |
| 158 |  SuperVerse SUPER | US$0,5870 | -1,25% | -7,78% | US$286.329.372 | US$6.014.000 | 487.776.093 SUPER |
| 159 |  SafePal SFP | US$0,6761 | 0,23% | -2,86% | US$284.532.329 | US$2.060.512 | 420.833.333 SFP |
| 160 |  Ondo ONDO | US$0,2076 | -6,30% | -21,28% | US$286.936.344 | US$73.486.607 | 1.381.993.174 ONDO |
| 161 |  EthereumPoW ETHW | US$2,61 | -0,35% | -2,21% | US$281.702.779 | US$5.545.479 | 107.818.999 ETHW |
| 162 |  API3 API3 | US$3,22 | -2,28% | 7,67% | US$278.258.605 | US$97.835.572 | 86.421.978 API3 |
| 163 |  MX TOKEN MX | US$2,82 | -0,33% | 2,49% | US$278.768.572 | US$2.652.748 | 98.959.034 MX |
| 164 |  Illuvium ILV | US$73,36 | -0,70% | 0,35% | US$276.373.769 | US$5.389.862 | 3.767.377 ILV |
| 165 |  Convex Finance CVX | US$2,95 | 0,53% | 2,40% | US$275.346.027 | US$18.624.874 | 93.350.082 CVX |
| 166 |  OriginTrail TRAC | US$0,6750 | -5,20% | 6,09% | US$271.554.791 | US$1.766.438 | 402.324.425 TRAC |
| 167 |  JasmyCoin JASMY | US$0,005524 | 7,36% | 5,29% | US$272.330.730 | US$79.626.243 | 49.299.999.677 JASMY |
| 168 |  Raydium RAY | US$1,06 | -3,62% | -9,30% | US$270.158.729 | US$10.685.132 | 255.254.025 RAY |
| 169 |  Theta Fuel TFUEL | US$0,04194 | -0,03% | -2,94% | US$269.971.305 | US$2.126.612 | 6.436.983.743 TFUEL |
| 170 |  0x Protocol ZRX | US$0,3175 | -1,53% | -17,68% | US$269.053.223 | US$9.616.374 | 847.496.055 ZRX |
| 171 |  FLOKI FLOKI | US$0,00002805 | 0,14% | -3,86% | US$268.177.031 | US$6.050.245 | 9.561.800.147.617 FLOKI |
| 172 |  JUST JST | US$0,02904 | -1,19% | -3,91% | US$258.475.960 | US$24.816.968 | 8.902.080.000 JST |
| 173 |  Kadena KDA | US$0,9832 | -1,35% | -4,98% | US$258.198.249 | US$2.936.903 | 262.605.300 KDA |
| 174 |  SushiSwap SUSHI | US$1,10 | -0,54% | -1,10% | US$255.927.226 | US$17.755.728 | 232.029.458 SUSHI |
| 175 |  Storj STORJ | US$0,6378 | -3,08% | -0,01% | US$256.458.145 | US$21.982.198 | 402.127.040 STORJ |
| 176 |  Band Protocol BAND | US$1,82 | 0,82% | 4,04% | US$251.936.716 | US$9.908.086 | 138.627.220 BAND |
| 177 |  Aragon ANT | US$5,83 | -0,55% | 1,28% | US$251.617.902 | US$6.254.061 | 43.179.247 ANT |
| 178 |  Threshold T | US$0,02548 | 0,43% | -5,94% | US$244.388.474 | US$6.501.089 | 9.591.895.882 T |
| 179 |  Decred DCR | US$15,43 | -3,67% | -16,10% | US$244.221.163 | US$1.414.479 | 15.828.826 DCR |
| 180 |  Ravencoin RVN | US$0,01798 | -0,89% | -3,63% | US$242.359.076 | US$4.368.432 | 13.478.884.698 RVN |
| 181 |  Ankr ANKR | US$0,02417 | 1,63% | -3,10% | US$241.699.055 | US$13.057.937 | 10.000.000.000 ANKR |
| 182 |  dogwifhat WIF | US$0,2428 | -6,78% | -29,55% | US$242.533.058 | US$57.944.397 | 998.920.173 WIF |
| 183 |  yearn.finance YFI | US$7.172,49 | -0,28% | -1,52% | US$239.661.945 | US$10.172.062 | 33.414 YFI |
| 184 |  TerraClassicUSD USTC | US$0,02662 | 10,03% | -0,10% | US$238.819.692 | US$26.296.897 | 8.969.843.678 USTC |
| 185 |  Ocean Protocol OCEAN | US$0,4170 | -0,39% | -5,32% | US$237.033.911 | US$18.502.879 | 568.381.103 OCEAN |
| 186 |  Centrifuge CFG | US$0,5009 | -0,17% | -0,31% | US$236.103.455 | US$707.323 | 471.359.587 CFG |
| 187 |  Waves WAVES | US$2,08 | -0,86% | -7,98% | US$235.982.551 | US$25.299.061 | 113.718.562 WAVES |
| 188 |  LCX LCX | US$0,2989 | 6,18% | 52,92% | US$230.657.779 | US$7.485.987 | 771.584.751 LCX |
| 189 |  Xai XAI | US$0,8301 | 6,25% | -6,10% | US$230.034.210 | US$70.699.595 | 277.118.150 XAI |
| 190 |  Helium Mobile MOBILE | US$0,002745 | -3,21% | -9,22% | US$225.432.657 | US$1.454.526 | 82.120.110.704 MOBILE |
| 191 |  Memecoin MEME | US$0,02192 | -1,45% | -7,89% | US$226.526.767 | US$16.451.200 | 10.335.821.179 MEME |
| 192 |  Echelon Prime PRIME | US$8,57 | 0,09% | 18,24% | US$225.042.868 | US$1.764.855 | 26.271.698 PRIME |
| 193 |  Livepeer LPT | US$7,25 | 0,18% | 0,55% | US$222.685.999 | US$23.744.920 | 30.702.856 LPT |
| 194 |  Ribbon Finance RBN | US$0,4151 | -2,36% | -21,49% | US$222.962.800 | US$719.933 | 537.093.440 RBN |
| 195 |  Jito JTO | US$1,89 | -3,23% | -9,32% | US$222.009.900 | US$27.928.294 | 117.197.247 JTO |
| 196 |  Biconomy BICO | US$0,3441 | -2,21% | -1,84% | US$218.329.403 | US$2.467.903 | 634.416.314 BICO |
| 197 |  Audius AUDIO | US$0,1822 | -1,89% | -3,11% | US$217.861.084 | US$3.469.621 | 1.195.882.684 AUDIO |
| 198 |  ICON ICX | US$0,2195 | 0,22% | -3,72% | US$214.872.495 | US$3.224.573 | 978.815.837 ICX |
| 199 |  FINSCHIA FNSA | US$28,22 | 3,21% | -2,12% | US$213.460.094 | US$1.330.446 | 7.565.093 FNSA |
| 200 |  Chromia CHR | US$0,2670 | 1,57% | -2,16% | US$210.269.802 | US$6.758.158 | 787.434.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.