Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FTX Token FTT | US$1,79 | -4,06% | -35,35% | US$587.194.895 | US$23.129.957 | 328.895.104 FTT |
| 102 |  Gnosis GNO | US$216,19 | 1,00% | 2,28% | US$559.845.718 | US$6.137.657 | 2.589.588 GNO |
| 103 |  Arweave AR | US$8,52 | 0,06% | -4,71% | US$557.986.711 | US$9.271.805 | 65.454.185 AR |
| 104 |  Rocket Pool RPL | US$27,55 | -2,17% | -7,63% | US$552.825.259 | US$3.777.080 | 20.066.401 RPL |
| 105 |  Ethereum Name Service ENS | US$17,42 | -2,11% | -11,28% | US$535.655.431 | US$25.454.654 | 30.743.851 ENS |
| 106 |  Curve DAO Token CRV | US$0,4769 | 3,29% | -0,31% | US$523.743.688 | US$53.253.800 | 1.098.284.973 CRV |
| 107 |  ApeCoin APE | US$1,40 | -1,91% | -1,14% | US$514.786.965 | US$30.630.604 | 368.593.750 APE |
| 108 |  Axelar AXL | US$0,9100 | -1,06% | -4,10% | US$505.351.979 | US$2.324.765 | 555.313.016 AXL |
| 109 |  Tether Gold XAUt | US$2.039,63 | 0,02% | 1,18% | US$502.817.704 | US$3.200.951 | 246.524 XAUt |
| 110 |  Siacoin SC | US$0,008514 | -1,83% | -3,04% | US$479.104.187 | US$5.491.213 | 56.271.292.811 SC |
| 111 |  Nexo NEXO | US$0,8793 | -0,33% | 1,41% | US$492.427.109 | US$2.138.774 | 560.000.011 NEXO |
| 112 |  Trust Wallet Token TWT | US$1,12 | -0,53% | -2,17% | US$467.255.958 | US$11.636.949 | 416.649.900 TWT |
| 113 |  1inch Network 1INCH | US$0,4097 | -0,03% | 2,52% | US$467.497.356 | US$24.174.458 | 1.141.188.098 1INCH |
| 114 |  GateToken GT | US$4,81 | 4,04% | 1,60% | US$464.591.902 | US$1.485.929 | 96.497.326 GT |
| 115 |  Fetch.ai FET | US$0,5616 | -1,29% | -10,03% | US$467.076.715 | US$29.036.186 | 831.690.308 FET |
| 116 |  Compound COMP | US$54,88 | 0,65% | -1,30% | US$442.924.746 | US$29.052.328 | 8.070.786 COMP |
| 117 |  Huobi Token HT | US$2,69 | 1,79% | 10,86% | US$435.891.179 | US$5.927.592 | 162.233.844 HT |
| 118 |  Terra LUNA | US$0,6596 | 6,41% | 1,09% | US$428.316.615 | US$62.071.856 | 649.353.732 LUNA |
| 119 |  GMT GMT | US$0,2550 | -0,25% | -4,53% | US$425.236.441 | US$15.579.306 | 1.667.603.937 GMT |
| 120 |  Radix XRD | US$0,04012 | -1,48% | -6,05% | US$415.872.070 | US$1.593.892 | 10.364.670.489 XRD |
| 121 |  PAX Gold PAXG | US$2.019,40 | -0,21% | 1,03% | US$416.288.387 | US$3.090.358 | 206.145 PAXG |
| 122 |  Casper CSPR | US$0,03537 | -0,58% | -4,44% | US$416.201.195 | US$4.158.988 | 11.768.565.690 CSPR |
| 123 |  Core CORE | US$0,4781 | -0,93% | -4,00% | US$412.983.959 | US$6.028.743 | 863.745.097 CORE |
| 124 |  APENFT NFT | US$0,0000004103 | 0,07% | 0,24% | US$406.282.186 | US$15.311.901 | 990.105.682.877.398 NFT |
| 125 |  GMX GMX | US$43,12 | -0,77% | -1,35% | US$405.952.802 | US$9.436.338 | 9.414.136 GMX |
| 126 |  Bitcoin Gold BTG | US$23,04 | 0,27% | -5,12% | US$403.571.439 | US$11.655.012 | 17.513.924 BTG |
| 127 |  aelf ELF | US$0,5593 | -3,48% | -7,08% | US$399.841.127 | US$4.598.292 | 714.915.612 ELF |
| 128 |  Metis METIS | US$75,50 | -3,93% | -12,47% | US$396.398.586 | US$9.312.342 | 5.250.547 METIS |
| 129 |  Enjin Coin ENJ | US$0,2825 | -1,34% | -3,57% | US$389.791.293 | US$8.546.851 | 1.379.841.766 ENJ |
| 130 |  Pepe PEPE | US$0,0000009232 | -0,27% | -15,75% | US$388.382.233 | US$31.497.983 | 420.689.899.999.995 PEPE |
| 131 |  IoTeX IOTX | US$0,04074 | -1,87% | -3,68% | US$384.651.318 | US$3.807.473 | 9.441.378.955 IOTX |
| 132 |  Gas GAS | US$5,69 | -1,40% | -2,27% | US$377.397.667 | US$11.996.581 | 66.326.918 GAS |
| 133 |  SKALE SKL | US$0,07203 | -1,21% | -5,96% | US$371.421.081 | US$17.778.197 | 5.156.686.004 SKL |
| 134 |  Zcash ZEC | US$22,07 | 0,14% | -2,95% | US$360.345.658 | US$42.256.759 | 16.328.269 ZEC |
| 135 |  Altlayer ALT | US$0,3245 | -6,76% | -19,90% | US$356.904.735 | US$150.318.415 | 1.100.000.000 ALT |
| 136 |  Pax Dollar USDP | US$0,9992 | -0,07% | -0,02% | US$352.570.596 | US$532.302 | 352.851.006 USDP |
| 137 |  Zilliqa ZIL | US$0,02021 | -0,64% | -2,86% | US$351.062.984 | US$9.607.632 | 17.372.203.179 ZIL |
| 138 |  Celo CELO | US$0,6668 | -1,72% | -0,83% | US$351.977.826 | US$10.048.442 | 527.877.912 CELO |
| 139 |  SingularityNET AGIX | US$0,2770 | 2,68% | 1,09% | US$347.038.810 | US$31.386.423 | 1.252.742.236 AGIX |
| 140 |  Treasure MAGIC | US$1,33 | -2,15% | 18,99% | US$343.599.067 | US$124.088.689 | 258.864.014 MAGIC |
| 141 |  UMA UMA | US$4,37 | -1,14% | -15,73% | US$342.084.937 | US$44.028.038 | 78.223.313 UMA |
| 142 |  Holo HOT | US$0,001891 | 0,55% | -1,51% | US$326.917.052 | US$7.204.456 | 172.836.322.183 HOT |
| 143 |  Mask Network MASK | US$3,38 | 0,69% | -1,06% | US$324.797.354 | US$56.811.090 | 96.025.000 MASK |
| 144 |  Basic Attention Token BAT | US$0,2174 | -1,93% | -5,75% | US$323.961.061 | US$8.981.299 | 1.490.413.701 BAT |
| 145 |  Dash DASH | US$27,71 | 0,43% | -1,28% | US$323.003.125 | US$32.513.534 | 11.654.864 DASH |
| 146 |  NEM XEM | US$0,03578 | -1,48% | -9,65% | US$321.980.273 | US$5.385.573 | 8.999.999.999 XEM |
| 147 |  Kusama KSM | US$38,13 | -2,47% | -2,43% | US$322.928.426 | US$13.243.845 | 8.470.098 KSM |
| 148 |  Decentralized Social DESO | US$36,17 | -0,03% | -7,16% | US$321.377.087 | US$2.191.092 | 8.884.536 DESO |
| 149 |  Loopring LRC | US$0,2301 | -1,70% | -4,34% | US$314.441.193 | US$7.811.748 | 1.366.646.304 LRC |
| 150 |  Qtum QTUM | US$2,90 | 0,26% | -0,90% | US$303.824.400 | US$29.021.733 | 104.755.842 QTUM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.