Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1274 | -2,06% | -4,05% | US$127.402.847 | US$1.443.700 | 1.000.000.000 RIF |
| 302 |  Radiant Capital RDNT | US$0,2832 | -0,30% | -3,32% | US$127.053.523 | US$12.629.068 | 448.557.664 RDNT |
| 303 |  DigiByte DGB | US$0,007499 | -1,49% | -2,74% | US$126.005.887 | US$2.062.576 | 16.803.665.057 DGB |
| 304 |  Bone ShibaSwap BONE | US$0,5397 | -1,43% | -7,81% | US$124.092.768 | US$4.740.144 | 229.923.351 BONE |
| 305 |  Polymesh POLYX | US$0,1526 | -1,75% | -6,69% | US$124.229.957 | US$3.902.038 | 813.975.071 POLYX |
| 306 |  DeFiChain DFI | US$0,1436 | -7,75% | 14,04% | US$122.443.333 | US$4.883.583 | 852.807.032 DFI |
| 307 |  Prom PROM | US$6,70 | -0,72% | -3,36% | US$122.245.303 | US$1.863.688 | 18.250.000 PROM |
| 308 |  MANTRA OM | US$0,1503 | 24,18% | 48,53% | US$119.213.665 | US$66.463.191 | 793.258.032 OM |
| 309 |  Liquity LQTY | US$1,27 | -1,27% | -0,27% | US$121.000.372 | US$11.409.018 | 95.008.789 LQTY |
| 310 |  Smooth Love Potion SLP | US$0,002926 | -0,48% | -2,68% | US$121.010.077 | US$7.314.387 | 41.354.348.867 SLP |
| 311 |  Dusk DUSK | US$0,2864 | 7,62% | 5,11% | US$120.612.666 | US$21.668.461 | 421.164.409 DUSK |
| 312 |  CyberConnect CYBER | US$6,95 | -1,79% | -4,70% | US$120.497.484 | US$18.152.168 | 17.343.583 CYBER |
| 313 |  Celer Network CELR | US$0,01634 | -1,65% | -5,85% | US$119.189.806 | US$1.854.368 | 7.293.424.107 CELR |
| 314 |  Rootstock Smart Bitcoin RBTC | US$42.753,33 | -0,20% | 2,32% | US$118.133.763 | US$606.725 | 2.763 RBTC |
| 315 |  Horizen ZEN | US$7,93 | -0,40% | -2,03% | US$116.060.262 | US$3.954.167 | 14.630.031 ZEN |
| 316 |  Cortex CTXC | US$0,5280 | 8,04% | 20,42% | US$115.336.522 | US$24.376.536 | 218.421.396 CTXC |
| 317 |  Everscale EVER | US$0,05905 | 0,86% | 0,71% | US$114.440.395 | US$203.373 | 1.938.121.269 EVER |
| 318 |  Keep Network KEEP | US$0,1192 | -1,00% | -8,90% | US$113.340.059 | US$5.236,85 | 951.038.242 KEEP |
| 319 |  Ontology Gas ONG | US$0,3055 | -0,08% | -3,43% | US$113.038.617 | US$2.035.009 | 370.017.770 ONG |
| 320 |  dKargo DKA | US$0,03087 | 0,39% | -5,61% | US$112.796.465 | US$422.406 | 3.653.750.000 DKA |
| 321 |  Reserve Rights RSR | US$0,002207 | -1,08% | -6,78% | US$111.657.968 | US$2.691.845 | 50.600.000.000 RSR |
| 322 |  trac (Ordinals) TRAC | US$5,29 | -10,21% | 2,08% | US$111.120.559 | US$1.473.303 | 21.000.000 TRAC |
| 323 |  Venus USDC vUSDC | US$0,02310 | 0,02% | 0,22% | US$110.211.202 | US$104.742.865 | 4.771.015.133 vUSDC |
| 324 |  Orbs ORBS | US$0,03424 | -0,19% | -6,02% | US$108.463.805 | US$2.766.215 | 3.167.720.359 ORBS |
| 325 |  DeXe DEXE | US$2,91 | -0,50% | -1,87% | US$106.179.492 | US$1.230.166 | 36.500.047 DEXE |
| 326 |  Pundi X (New) PUNDIX | US$0,4094 | 0,34% | -4,35% | US$105.824.775 | US$1.166.728 | 258.491.637 PUNDIX |
| 327 |  Stargate Finance STG | US$0,5168 | -1,58% | -2,97% | US$105.598.513 | US$7.631.955 | 204.338.417 STG |
| 328 |  Ultima ULTIMA | US$6.892,62 | -4,17% | -4,77% | US$105.725.972 | US$2.320.843 | 15.339 ULTIMA |
| 329 |  Hivemapper HONEY | US$0,1635 | -0,29% | -15,45% | US$105.144.684 | US$1.089.375 | 643.032.852 HONEY |
| 330 |  Hashflow HFT | US$0,3114 | 0,47% | -6,33% | US$105.563.993 | US$8.812.287 | 339.006.106 HFT |
| 331 |  Multibit MUBI | US$0,1093 | -9,08% | -17,75% | US$103.880.258 | US$11.951.422 | 950.000.000 MUBI |
| 332 |  GameFi.org GAFI | US$9,49 | -0,55% | -6,30% | US$103.855.717 | US$123.397 | 10.945.063 GAFI |
| 333 |  STP STPT | US$0,05357 | 2,09% | 0,24% | US$104.064.557 | US$7.850.028 | 1.942.420.283 STPT |
| 334 |  Nakamoto Games NAKA | US$1,28 | -1,57% | -14,57% | US$102.841.337 | US$7.486.519 | 80.463.652 NAKA |
| 335 |  Loom Network LOOM | US$0,08470 | -0,12% | -4,49% | US$103.284.751 | US$3.961.585 | 1.219.425.698 LOOM |
| 336 |  Hooked Protocol HOOK | US$0,8343 | -1,76% | -5,79% | US$103.251.805 | US$3.648.485 | 123.764.711 HOOK |
| 337 |  PlayDapp PLA | US$0,1776 | -1,00% | -6,10% | US$102.527.596 | US$1.917.869 | 577.401.393 PLA |
| 338 |  Secret SCRT | US$0,3782 | 0,69% | -5,87% | US$102.637.855 | US$3.598.615 | 271.355.295 SCRT |
| 339 |  MiL.k MLK | US$0,2982 | -1,29% | -5,82% | US$100.643.746 | US$2.029.060 | 337.558.687 MLK |
| 340 |  Kyber Network Crystal v2 KNC | US$0,5920 | -1,52% | -1,79% | US$100.733.580 | US$9.510.537 | 170.152.851 KNC |
| 341 |  Dora Factory DORA | US$0,1859 | 4,61% | 1,82% | US$99.878.716 | US$258.395 | 537.277.116 DORA |
| 342 |  inSure DeFi SURE | US$0,003721 | -7,43% | -3,76% | US$99.696.285 | US$168.841 | 26.790.063.175 SURE |
| 343 |  Telcoin TEL | US$0,001161 | 1,51% | -5,01% | US$99.979.769 | US$262.923 | 86.149.320.414 TEL |
| 344 |  BUSD BUSD | US$0,9997 | 0,01% | -0,09% | US$99.397.545 | US$20.198.866 | 99.431.323 BUSD |
| 345 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8945 | 1,41% | 0,09% | US$99.799.853 | US$290.324 | 111.567.264 USDX |
| 346 |  Dent DENT | US$0,0009943 | -2,05% | -3,63% | US$99.433.117 | US$2.083.946 | 100.000.000.000 DENT |
| 347 |  Victoria VR VR | US$0,03489 | -6,52% | 65,94% | US$97.938.269 | US$2.615.674 | 2.807.334.529 VR |
| 348 |  HELLO Labs HELLO | US$0,1567 | -3,41% | 23,02% | US$98.789.431 | US$4.432.297 | 630.523.787 HELLO |
| 349 |  Steem STEEM | US$0,2165 | -0,55% | -2,38% | US$98.451.023 | US$1.353.161 | 454.802.443 STEEM |
| 350 |  tomiNet TOMI | US$1,10 | -5,66% | -15,55% | US$98.048.548 | US$21.472.607 | 89.187.879 TOMI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.