Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Spell Token SPELL | US$0,0004917 | -0,95% | -7,05% | US$52.809.432 | US$2.302.648 | 107.405.628.969 SPELL |
| 502 |  Toshi TOSHI | US$0,0001287 | -3,20% | -24,48% | US$52.538.523 | US$1.159.760 | 408.069.300.000 TOSHI |
| 503 |  TrueFi TRU | US$0,04802 | -0,25% | -0,35% | US$52.633.840 | US$2.616.870 | 1.095.970.655 TRU |
| 504 |  NFT Worlds WRLD | US$0,07342 | -0,15% | -16,14% | US$52.280.644 | US$50.567,83 | 712.090.665 WRLD |
| 505 |  Carry CRE | US$0,005245 | -0,94% | -1,28% | US$52.453.915 | US$1.105.966 | 10.000.000.000 CRE |
| 506 |  Games for a Living GFAL | US$0,03319 | -2,04% | -8,96% | US$52.271.046 | US$547.444 | 1.574.810.640 GFAL |
| 507 |  Toko Token TKO | US$0,3073 | -3,64% | 2,63% | US$52.136.619 | US$1.476.269 | 169.669.456 TKO |
| 508 |  Verge XVG | US$0,003132 | -1,73% | -2,23% | US$51.748.175 | US$1.298.805 | 16.521.951.238 XVG |
| 509 |  Beta Finance BETA | US$0,06693 | -1,56% | -1,34% | US$51.412.577 | US$1.628.556 | 768.181.818 BETA |
| 510 |  Velas VLX | US$0,02008 | -4,74% | -17,71% | US$51.259.381 | US$1.157.056 | 2.553.020.646 VLX |
| 511 |  DeFi Pulse Index DPI | US$91,32 | -1,89% | -6,25% | US$51.048.960 | US$221.440 | 558.983 DPI |
| 512 |  Bitcoin Dominica BTCD | US$49,51 | -0,09% | -0,62% | US$51.063.630 | US$1.399,71 | 1.031.300 BTCD |
| 513 |  MimbleWimbleCoin MWC | US$4,68 | 0,18% | 3,80% | US$51.189.499 | US$401.442 | 10.946.960 MWC |
| 514 |  Metacraft MCT | US$0,9660 | -0,19% | 6,74% | US$50.870.936 | US$6.299,32 | 52.661.120 MCT |
| 515 |  RACA RACA | US$0,0001452 | -1,37% | -4,14% | US$50.909.850 | US$3.833.035 | 350.738.338.506 RACA |
| 516 |  Strike STRK | US$11,58 | 1,31% | -3,63% | US$51.234.167 | US$982.334 | 4.422.999 STRK |
| 517 |  Morpheus.Network MNW | US$1,06 | 0,24% | 4,97% | US$50.063.709 | US$229.186 | 47.180.014 MNW |
| 518 |  Concordium CCD | US$0,005424 | -0,72% | -0,82% | US$49.509.433 | US$610.010 | 9.128.446.318 CCD |
| 519 |  Streamr DATA | US$0,04903 | 3,92% | 3,48% | US$49.215.154 | US$3.343.531 | 1.003.693.853 DATA |
| 520 |  Shrapnel SHRAP | US$0,2034 | 5,68% | -14,50% | US$49.006.753 | US$1.966.612 | 240.900.741 SHRAP |
| 521 |  Wirex Token WXT | US$0,004893 | 0,35% | 0,52% | US$48.929.386 | US$1.127.434 | 10.000.000.000 WXT |
| 522 |  Steem Dollars SBD | US$3,83 | 0,89% | -3,32% | US$48.973.348 | US$6.509.949 | 12.794.516 SBD |
| 523 |  smARTOFGIVING AOG | US$0,6609 | 0,46% | 1,20% | US$48.759.433 | US$24.954,20 | 73.780.484 AOG |
| 524 |  SIDUS SIDUS | US$0,005207 | -0,56% | -2,70% | US$48.718.573 | US$659.856 | 9.356.868.845 SIDUS |
| 525 |  Alien Worlds TLM | US$0,01267 | -2,30% | -11,02% | US$48.686.461 | US$3.192.320 | 3.842.575.044 TLM |
| 526 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04851 | -7,92% | -14,26% | US$48.499.355 | US$1.491.966 | 999.798.155 BITCOIN |
| 527 |  FONSmartChain FON | US$3,91 | -7,39% | 24,39% | US$48.245.840 | US$634.523 | 12.352.968 FON |
| 528 |  SaitaChain Coin STC | US$0,001063 | 3,02% | -16,20% | US$47.801.563 | US$288.855 | 44.973.269.802 STC |
| 529 |  XCAD Network XCAD | US$1,00 | -2,44% | 5,51% | US$47.928.967 | US$2.337.604 | 47.726.796 XCAD |
| 530 |  Propy PRO | US$0,4774 | -0,37% | -3,39% | US$47.742.738 | US$1.392.176 | 100.000.000 PRO |
| 531 |  Ampleforth Governance Token FORTH | US$3,16 | 0,30% | -3,87% | US$47.379.305 | US$1.094.940 | 14.990.376 FORTH |
| 532 |  Thrupenny TPY | US$0,6344 | -30,16% | -57,87% | US$46.611.398 | US$1.377.276 | 73.470.141 TPY |
| 533 |  Aavegotchi GHST | US$0,8883 | -1,86% | -5,85% | US$46.856.327 | US$1.412.813 | 52.747.801 GHST |
| 534 |  COMBO COMBO | US$0,6565 | -2,50% | -4,98% | US$46.642.762 | US$1.536.565 | 71.051.748 COMBO |
| 535 |  Alchemix ALCX | US$22,40 | -1,54% | -7,56% | US$46.407.032 | US$1.424.405 | 2.072.006 ALCX |
| 536 |  DIA DIA | US$0,4182 | -2,05% | -2,04% | US$46.265.590 | US$8.550.716 | 110.617.604 DIA |
| 537 |  Linear Finance LINA | US$0,007752 | 0,35% | -6,56% | US$46.394.474 | US$5.621.440 | 5.984.548.708 LINA |
| 538 |  Helium IOT IOT | US$0,001934 | 1,45% | -9,57% | US$46.102.494 | US$199.392 | 23.834.032.563 IOT |
| 539 |  Forta FORT | US$0,1174 | -1,05% | -7,86% | US$45.614.005 | US$193.973 | 388.388.554 FORT |
| 540 |  Dego Finance DEGO | US$2,16 | -0,81% | -0,87% | US$45.371.097 | US$3.955.739 | 20.997.213 DEGO |
| 541 |  Locus Chain LOCUS | US$0,02150 | -0,26% | 3,99% | US$44.749.440 | US$86.108,96 | 2.081.062.787 LOCUS |
| 542 |  FirmaChain FCT | US$0,05454 | -0,61% | -4,38% | US$44.475.116 | US$247.072 | 815.401.984 FCT |
| 543 |  Hunt Town HUNT | US$0,3509 | 0,12% | -3,52% | US$44.365.406 | US$572.395 | 126.425.414 HUNT |
| 544 |  Mines of Dalarnia DAR | US$0,1102 | -1,80% | -7,25% | US$43.978.807 | US$5.858.009 | 398.953.623 DAR |
| 545 |  ThunderCore TT | US$0,004103 | -3,59% | -5,18% | US$43.370.890 | US$452.538 | 10.570.613.923 TT |
| 546 |  Clearpool CPOOL | US$0,09568 | -0,29% | -4,74% | US$43.345.587 | US$433.481 | 453.041.616 CPOOL |
| 547 |  KWD KWD | US$0,4040 | -0,10% | -0,44% | US$43.240.270 | US$1.399,59 | 107.024.222 KWD |
| 548 |  Kin KIN | US$0,00001471 | -2,43% | -13,59% | US$43.186.557 | US$236.663 | 2.935.737.051.545 KIN |
| 549 |  Groestlcoin GRS | US$0,5087 | 0,03% | -3,68% | US$42.915.882 | US$258.496 | 84.364.539 GRS |
| 550 |  Pirate Chain ARRR | US$0,2162 | -5,09% | -8,58% | US$42.413.555 | US$80.052,76 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.