Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,03341 | 0,47% | -10,12% | US$28.771.757 | US$4.274,57 | 861.141.947 STRX |
| 652 |  Tranchess CHESS | US$0,1778 | -1,46% | -2,74% | US$28.791.264 | US$1.406.611 | 161.908.158 CHESS |
| 653 |  Paris Saint-Germain Fan Token PSG | US$3,28 | 0,29% | -0,52% | US$28.778.748 | US$1.555.021 | 8.764.263 PSG |
| 654 |  Inspect INSP | US$0,1781 | 1,11% | -18,71% | US$28.646.047 | US$810.367 | 160.875.467 INSP |
| 655 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04678 | -0,98% | -6,30% | US$28.394.537 | US$1.856.400 | 607.000.000 QUICK |
| 656 |  Omax Coin OMAX | US$0,003249 | -0,09% | -32,81% | US$28.162.290 | US$2.210.525 | 8.667.996.990 OMAX |
| 657 |  Rakon RKN | US$0,1152 | -0,51% | -7,60% | US$27.988.089 | US$908,48 | 242.857.143 RKN |
| 658 |  Harvest Finance FARM | US$40,79 | 0,51% | -0,59% | US$27.939.740 | US$819.214 | 684.944 FARM |
| 659 |  APX APX | US$0,06223 | -2,46% | -16,77% | US$27.874.336 | US$1.395.395 | 447.931.101 APX |
| 660 |  SelfKey KEY | US$0,005227 | -1,20% | -0,18% | US$27.730.327 | US$1.384.026 | 5.304.969.446 KEY |
| 661 |  Solanium SLIM | US$0,2764 | -2,23% | -1,13% | US$27.641.270 | US$752.198 | 100.000.000 SLIM |
| 662 |  GamerCoin GHX | US$0,03622 | 11,65% | 19,76% | US$23.540.288 | US$2.004.363 | 649.965.123 GHX |
| 663 |  Orion ORN | US$0,7987 | -2,29% | -3,66% | US$27.273.488 | US$4.196.520 | 34.146.255 ORN |
| 664 |  district0x DNT | US$0,02731 | -0,92% | -1,75% | US$27.310.730 | US$353.875 | 1.000.000.000 DNT |
| 665 |  ParaSwap PSP | US$0,03673 | -1,32% | 5,67% | US$27.363.571 | US$297.924 | 744.976.909 PSP |
| 666 |  Starlink STARL | US$0,000002724 | 0,34% | -9,15% | US$27.181.715 | US$828.512 | 9.979.172.029.858 STARL |
| 667 |  Tenset 10SET | US$0,6829 | 0,52% | 7,78% | US$27.156.768 | US$450.345 | 39.766.856 10SET |
| 668 |  Voyager Token VGX | US$0,09668 | -2,17% | -15,77% | US$26.923.937 | US$4.380.326 | 278.482.214 VGX |
| 669 |  Shiden Network SDN | US$0,4289 | -1,57% | -2,41% | US$26.655.511 | US$413.369 | 62.153.892 SDN |
| 670 |  REI Network REI | US$0,02782 | -0,85% | -3,87% | US$26.424.399 | US$369.013 | 950.000.000 REI |
| 671 |  Opulous OPUL | US$0,09390 | 0,19% | -17,21% | US$26.638.209 | US$2.491.286 | 283.693.726 OPUL |
| 672 |  Solidus Ai Tech AITECH | US$0,06414 | -0,34% | 10,49% | US$26.592.899 | US$8.567.706 | 414.590.686 AITECH |
| 673 |  Ternoa CAPS | US$0,02061 | -0,90% | -0,36% | US$26.520.117 | US$509.831 | 1.287.030.207 CAPS |
| 674 |  Doge Killer LEASH | US$248,42 | -1,51% | -9,37% | US$26.416.708 | US$1.027.651 | 106.338 LEASH |
| 675 |  Alpaca Finance ALPACA | US$0,1751 | 0,25% | -5,58% | US$26.234.167 | US$1.878.288 | 149.834.940 ALPACA |
| 676 |  Poolz Finance POOLX | US$5,43 | -0,12% | 10,77% | US$26.194.619 | US$823.310 | 4.821.407 POOLX |
| 677 |  NEOPIN NPT | US$0,3669 | 2,68% | -2,78% | US$26.126.533 | US$518.644 | 71.215.761 NPT |
| 678 |  Delysium AGI | US$0,04756 | 1,58% | -2,00% | US$26.006.241 | US$1.991.897 | 546.866.193 AGI |
| 679 |  Splintershards SPS | US$0,02256 | -0,50% | -2,20% | US$26.037.249 | US$97.102,66 | 1.154.171.974 SPS |
| 680 |  Sentinel DVPN | US$0,001516 | -2,84% | -3,39% | US$25.880.500 | US$322.082 | 17.066.962.383 DVPN |
| 681 |  StaFi FIS | US$0,4287 | 6,08% | 8,00% | US$25.913.452 | US$3.349.792 | 60.452.000 FIS |
| 682 |  BarnBridge BOND | US$3,28 | -0,17% | 1,33% | US$25.948.712 | US$2.525.940 | 7.910.262 BOND |
| 683 |  Beefy BIFI | US$322,19 | -0,35% | -4,30% | US$25.775.264 | US$518.834 | 80.000 BIFI |
| 684 |  UFO Gaming UFO | US$0,000001002 | -0,38% | -4,13% | US$25.804.658 | US$667.511 | 25.757.575.757.576 UFO |
| 685 |  Klever KLV | US$0,002807 | 0,19% | -10,26% | US$24.930.650 | US$489.254 | 8.880.780.407 KLV |
| 686 |  Castello Coin CAST | US$0,1207 | 0,04% | 8,08% | US$25.618.022 | US$72.875,70 | 212.328.507 CAST |
| 687 |  USDK USDK | US$0,8879 | -0,19% | -0,81% | US$25.393.682 | US$7,19 | 28.600.072 USDK |
| 688 |  Vectorspace AI VXV | US$0,5159 | -2,20% | 32,12% | US$25.366.296 | US$159.356 | 49.171.461 VXV |
| 689 |  MILC Platform MLT | US$0,2028 | -3,23% | -18,63% | US$25.237.943 | US$296.606 | 124.423.461 MLT |
| 690 |  Nine Chronicles WNCG | US$0,07687 | 1,11% | -4,02% | US$24.891.352 | US$275.811 | 323.818.117 WNCG |
| 691 |  Boson Protocol BOSON | US$0,2191 | 5,54% | -0,55% | US$24.680.765 | US$635.959 | 112.643.425 BOSON |
| 692 |  KardiaChain KAI | US$0,005137 | -2,68% | -0,22% | US$24.529.917 | US$498.106 | 4.775.000.000 KAI |
| 693 |  ArbDoge AI AIDOGE | US$0,000000000141 | -0,12% | -8,79% | US$24.532.058 | US$3.093.795 | 174.455.896.934.211.008 AIDOGE |
| 694 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,25 | -0,73% | -5,74% | US$24.286.228 | US$11.156,70 | 513.997 QUICK |
| 695 |  TokenFi TOKEN | US$0,02418 | -2,50% | -8,70% | US$24.178.138 | US$1.432.497 | 1.000.019.789 TOKEN |
| 696 |  AdEx ADX | US$0,1698 | -0,90% | -3,26% | US$24.200.875 | US$1.797.980 | 142.557.534 ADX |
| 697 |  ZEON ZEON | US$0,0007864 | -0,77% | -10,81% | US$24.008.005 | US$15.438,81 | 30.529.103.436 ZEON |
| 698 |  WAGMI Games WAGMIGAMES | US$0,00001332 | 0,23% | -11,74% | US$24.030.372 | US$1.126.967 | 1.804.354.666.195 WAGMIGAMES |
| 699 |  Kishu Inu KISHU | US$0,000000000256 | -0,16% | -6,92% | US$23.895.298 | US$192.837 | 93.170.975.353.215.488 KISHU |
| 700 |  CENNZnet CENNZ | US$0,01981 | 1,27% | 7,69% | US$23.774.584 | US$44.524,75 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.