Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RFOX RFOX | US$0,01253 | 3,74% | -4,00% | US$16.439.940 | US$232.892 | 1.312.000.760 RFOX |
| 802 |  Red Kite PKF | US$0,1427 | -2,15% | 0,48% | US$16.362.210 | US$185.432 | 114.692.138 PKF |
| 803 |  Bitcoin Unlimited BTCU | US$0,009761 | 1,38% | -6,95% | US$16.397.499 | US$437,16 | 1.679.985.525 BTCU |
| 804 |  Aurory AURY | US$0,9257 | -2,05% | -4,85% | US$16.374.036 | US$237.965 | 17.687.361 AURY |
| 805 |  ForTube FOR | US$0,02057 | -1,47% | -4,56% | US$16.356.426 | US$916.594 | 795.000.000 FOR |
| 806 |  ParagonsDAO PDT | US$0,1035 | -2,92% | -10,57% | US$16.326.607 | US$25.925,73 | 157.792.746 PDT |
| 807 |  Octokn OTK | US$0,06209 | 11,18% | 2,24% | US$16.366.146 | US$377.099 | 263.573.379 OTK |
| 808 |  SENATE SENATE | US$0,1493 | -0,83% | -8,63% | US$16.245.278 | US$63.476,79 | 108.808.501 SENATE |
| 809 |  Ellipsis EPS | US$0,02226 | -0,13% | -0,94% | US$16.109.140 | US$30,99 | 723.701.572 EPS |
| 810 |  Decimated DIO | US$0,03964 | 3,42% | 3,06% | US$16.045.871 | US$340.780 | 404.783.310 DIO |
| 811 |  Dogechain DC | US$0,0006309 | 1,55% | -5,88% | US$16.036.857 | US$1.459.379 | 25.420.677.775 DC |
| 812 |  MixMarvel MIX | US$0,002615 | -4,14% | -1,51% | US$15.857.630 | US$1.534.324 | 6.065.215.404 MIX |
| 813 |  Karura KAR | US$0,1564 | 1,81% | -5,16% | US$15.807.143 | US$178.209 | 101.062.498 KAR |
| 814 |  Dimitra DMTR | US$0,03419 | -4,00% | -10,20% | US$15.774.805 | US$150.780 | 461.385.940 DMTR |
| 815 |  Nimiq NIM | US$0,001514 | 2,53% | 1,20% | US$15.820.721 | US$432.458 | 10.448.026.768 NIM |
| 816 |  Bitcoin Diamond BCD | US$0,08355 | -4,88% | -7,70% | US$15.580.831 | US$30.584,12 | 186.492.898 BCD |
| 817 |  Findora FRA | US$0,001553 | 8,41% | 8,07% | US$15.359.766 | US$560.303 | 9.889.656.148 FRA |
| 818 |  Step App FITFI | US$0,006159 | 8,71% | 2,36% | US$15.583.467 | US$5.124.001 | 2.530.000.000 FITFI |
| 819 |  Inverse Finance INV | US$31,80 | -0,69% | -2,59% | US$15.170.832 | US$128.821 | 477.104 INV |
| 820 |  LATOKEN LA | US$0,03990 | 0,36% | -13,11% | US$15.167.064 | US$7.189,63 | 380.105.462 LA |
| 821 |  Student Coin STC | US$0,002812 | -3,13% | -3,00% | US$14.970.144 | US$21.010,71 | 5.322.747.502 STC |
| 822 |  Metacade MCADE | US$0,01142 | 4,15% | -0,99% | US$15.202.890 | US$191.634 | 1.330.753.754 MCADE |
| 823 |  Rainicorn RAINI | US$0,02988 | 3,51% | 22,38% | US$14.941.972 | US$1.728,73 | 500.000.000 RAINI |
| 824 |  Chrono.tech TIME | US$21,01 | 0,27% | -7,03% | US$14.917.807 | US$219.427 | 710.113 TIME |
| 825 |  UX Chain UX | US$0,003738 | 2,16% | -10,59% | US$14.892.845 | US$179.000 | 3.984.164.930 UX |
| 826 |  Radiant RXD | US$0,001579 | -3,95% | -8,59% | US$14.860.197 | US$29.132,27 | 9.409.047.053 RXD |
| 827 |  ERC20 ERC20 | US$0,01312 | 3,61% | -94,94% | US$14.809.064 | US$103,58 | 1.128.632.512 ERC20 |
| 828 |  SOLVE SOLVE | US$0,02106 | 0,52% | -3,86% | US$14.534.625 | US$203.618 | 690.125.013 SOLVE |
| 829 |  Juventus Fan Token JUV | US$2,34 | 0,57% | 0,11% | US$14.512.370 | US$973.878 | 6.189.413 JUV |
| 830 |  Efinity Token EFI | US$0,09076 | -0,06% | 32,48% | US$14.479.604 | - | 159.537.248 EFI |
| 831 |  Fusion FSN | US$0,1903 | 7,12% | 22,31% | US$14.464.651 | US$178.853 | 76.026.126 FSN |
| 832 |  rhino.fi DVF | US$0,5999 | -0,53% | -4,22% | US$14.486.372 | US$8.443,96 | 24.147.148 DVF |
| 833 |  Hourglass WAIT | US$0,1472 | -4,27% | -3,83% | US$14.418.241 | US$91.810,90 | 97.959.725 WAIT |
| 834 |  BIDR BIDR | US$0,00006366 | -0,23% | 0,42% | US$14.369.578 | US$584.861 | 225.715.436.474 BIDR |
| 835 |  Moon Tropica CAH | US$6,38 | -2,98% | -1,53% | US$14.267.880 | US$103.952 | 2.236.269 CAH |
| 836 |  BSCPAD BSCPAD | US$0,1803 | -4,28% | -0,11% | US$14.281.117 | US$91.882,92 | 79.211.621 BSCPAD |
| 837 |  Step Finance STEP | US$0,06268 | -0,18% | 32,12% | US$14.274.630 | US$76.392,25 | 227.746.043 STEP |
| 838 |  Joystream JOY | US$0,01763 | -16,78% | -33,11% | US$14.259.735 | US$715.455 | 809.044.130 JOY |
| 839 |  Kleros PNK | US$0,01865 | 1,76% | -4,90% | US$14.263.077 | US$433.669 | 764.626.703 PNK |
| 840 |  Ferrum Network FRM | US$0,05504 | 2,36% | 8,14% | US$14.195.587 | US$225.087 | 257.897.210 FRM |
| 841 |  Ellipsis EPX | US$0,0001991 | 0,45% | -3,23% | US$14.166.245 | US$1.158.295 | 71.149.752.527 EPX |
| 842 |  Angola AGLA | US$0,02962 | -4,59% | -18,94% | US$14.083.857 | US$34.275,48 | 475.450.000 AGLA |
| 843 |  Shiba Predator QOM | US$0,00000002330 | 0,00% | 12,07% | US$13.975.933 | US$23.113,86 | 599.886.333.333.333 QOM |
| 844 |  Kryll KRL | US$0,3661 | -0,94% | -1,24% | US$14.076.492 | US$150.098 | 38.446.598 KRL |
| 845 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003840 | 0,18% | -4,53% | US$14.178.074 | US$46.751,66 | 3.692.612.587 WOMBAT |
| 846 |  Nuco.cloud NCDT | US$0,4357 | -5,09% | -9,01% | US$13.955.226 | US$251.388 | 32.030.898 NCDT |
| 847 |  Galatasaray Fan Token GAL | US$1,71 | -1,16% | -0,39% | US$13.920.913 | US$1.013.584 | 8.143.631 GAL |
| 848 |  Fuse FUSE | US$0,06303 | -0,89% | -3,83% | US$13.858.726 | US$1.075.397 | 219.882.167 FUSE |
| 849 |  Metahero HERO | US$0,002712 | -0,56% | -3,80% | US$13.819.988 | US$655.193 | 5.095.643.290 HERO |
| 850 |  Beam BEAM | US$0,09237 | -3,44% | -2,50% | US$13.684.337 | US$734.395 | 148.152.520 BEAM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.