Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cere Network CERE | US$0,005034 | 1,84% | 5,11% | US$34.938.196 | US$856.988 | 6.939.923.952 CERE |
| 602 |  League of Kingdoms Arena LOKA | US$0,2222 | -1,63% | -10,02% | US$34.738.561 | US$2.297.567 | 156.308.906 LOKA |
| 603 |  Venus USDT vUSDT | US$0,02309 | 0,02% | 0,11% | US$34.316.566 | US$239.149.435 | 1.486.153.169 vUSDT |
| 604 |  Chainge CHNG | US$0,08500 | 0,00% | 5,93% | US$33.986.601 | - | 399.854.061 CHNG |
| 605 |  Velo VELO | US$0,004573 | 1,39% | 0,65% | US$33.798.518 | US$2.716.823 | 7.390.475.595 VELO |
| 606 |  Rally RLY | US$0,006506 | -0,92% | -6,07% | US$33.609.153 | US$585.206 | 5.165.555.140 RLY |
| 607 |  RichQUACK.com QUACK | US$0,000000000762 | -0,85% | -3,52% | US$33.601.296 | US$1.016.443 | 44.085.961.274.152.304 QUACK |
| 608 |  Wen WEN | US$0,00005215 | -1,21% | -49,17% | US$32.765.443 | US$35.804.042 | 628.326.131.045 WEN |
| 609 |  SingularityDAO SDAO | US$0,4009 | 3,47% | -1,45% | US$33.165.184 | US$723.339 | 82.733.204 SDAO |
| 610 |  LTO Network LTO | US$0,07791 | -0,70% | -4,20% | US$33.066.782 | US$1.102.520 | 424.411.481 LTO |
| 611 |  Komodo KMD | US$0,2434 | -1,62% | -4,07% | US$33.094.693 | US$382.983 | 135.953.876 KMD |
| 612 |  Tectonic TONIC | US$0,0000001333 | -1,02% | -2,17% | US$33.015.333 | US$18.478,81 | 247.733.879.909.099 TONIC |
| 613 |  ViciCoin VCNT | US$12,97 | -0,27% | 7,67% | US$32.970.388 | US$1.132.417 | 2.541.663 VCNT |
| 614 |  WhiteCoin XWC | US$0,04307 | 0,31% | -1,76% | US$32.922.051 | US$163.430 | 764.324.623 XWC |
| 615 |  Contentos COS | US$0,006418 | -1,45% | -21,88% | US$32.820.078 | US$3.888.569 | 5.114.004.014 COS |
| 616 |  MUX Protocol MCB | US$8,58 | 1,83% | -8,48% | US$32.781.569 | US$113.463 | 3.821.523 MCB |
| 617 |  Dione Protocol DIONE | US$0,003431 | 2,48% | -11,58% | US$32.634.268 | US$704.591 | 9.510.863.533 DIONE |
| 618 |  Wing Finance WING | US$8,12 | -1,68% | -3,47% | US$32.539.782 | US$1.082.823 | 4.007.968 WING |
| 619 |  Cetus Protocol CETUS | US$0,1143 | 3,46% | 2,53% | US$31.998.330 | US$9.155.425 | 280.000.000 CETUS |
| 620 |  UniLend UFT | US$0,3794 | -3,84% | 0,68% | US$32.262.356 | US$2.281.881 | 85.044.678 UFT |
| 621 |  AXEL AXEL | US$0,1136 | 0,36% | -13,40% | US$32.159.704 | US$1.561,98 | 283.102.718 AXEL |
| 622 |  Multichain MULTI | US$2,22 | -0,85% | 0,08% | US$32.212.210 | US$7.508.568 | 14.541.094 MULTI |
| 623 |  Reef REEF | US$0,001410 | -1,68% | -5,29% | US$32.172.777 | US$11.756.344 | 22.821.409.581 REEF |
| 624 |  Hatom HTM | US$1,91 | -2,16% | 1,19% | US$31.801.762 | US$153.920 | 16.667.457 HTM |
| 625 |  GameSwift GSWIFT | US$0,5067 | -1,88% | -0,53% | US$31.727.835 | US$436.664 | 62.621.513 GSWIFT |
| 626 |  Stader SD | US$1,12 | -1,31% | 6,56% | US$31.712.112 | US$1.005.077 | 28.217.104 SD |
| 627 |  Orbit Chain ORC | US$0,04838 | 12,45% | 11,04% | US$31.562.351 | US$534.506 | 652.412.698 ORC |
| 628 |  Kwenta KWENTA | US$73,18 | -1,87% | -12,15% | US$31.601.771 | US$81.196,51 | 431.809 KWENTA |
| 629 |  Aura Finance AURA | US$0,6543 | 0,02% | -4,78% | US$31.574.906 | US$25.034,17 | 48.260.056 AURA |
| 630 |  Goldfinch GFI | US$1,08 | -1,33% | -12,21% | US$31.451.530 | US$360.981 | 29.135.286 GFI |
| 631 |  Impossible Finance Launchpad IDIA | US$0,04621 | -4,20% | -11,65% | US$31.420.599 | US$12.597,66 | 680.000.000 IDIA |
| 632 |  Rarible RARI | US$1,36 | -0,69% | -5,75% | US$31.419.154 | US$452.517 | 23.073.676 RARI |
| 633 |  Litentry LIT | US$0,7936 | -0,93% | -4,74% | US$31.443.546 | US$3.401.659 | 39.619.383 LIT |
| 634 |  Ampleforth AMPL | US$1,10 | -1,60% | -5,15% | US$31.223.670 | US$529.208 | 28.274.494 AMPL |
| 635 |  XSGD XSGD | US$0,7455 | -0,04% | 0,05% | US$30.899.962 | US$178.445 | 41.449.348 XSGD |
| 636 |  ASD ASD | US$0,04763 | 2,06% | -3,77% | US$31.468.054 | US$2.444.512 | 660.615.274 ASD |
| 637 |  Bonfida FIDA | US$0,2627 | -2,71% | -3,86% | US$30.779.879 | US$3.111.497 | 117.184.101 FIDA |
| 638 |  KIRA KEX | US$0,1475 | -2,84% | -17,82% | US$30.328.954 | US$257.865 | 205.566.066 KEX |
| 639 |  Stratos STOS | US$0,7808 | 5,01% | -4,46% | US$30.294.991 | US$292.449 | 38.800.874 STOS |
| 640 |  Keep3rV1 KP3R | US$70,63 | -1,04% | -1,48% | US$30.032.246 | US$2.251.705 | 425.178 KP3R |
| 641 |  H2O DAO H2O | US$0,1332 | -0,49% | 1,97% | US$29.984.007 | US$266.493 | 225.062.277 H2O |
| 642 |  Polytrade TRADE | US$0,9298 | -3,20% | -8,07% | US$29.906.688 | US$755.331 | 32.164.469 TRADE |
| 643 |  Bloktopia BLOK | US$0,001699 | -1,65% | -7,94% | US$29.790.063 | US$378.239 | 17.536.640.676 BLOK |
| 644 |  Clore.ai CLORE | US$0,1191 | -5,38% | 1,39% | US$29.712.534 | US$1.408.806 | 249.491.637 CLORE |
| 645 |  e-Radix EXRD | US$0,04009 | -0,84% | -5,35% | US$29.458.341 | US$345.304 | 734.834.633 EXRD |
| 646 |  FC Barcelona Fan Token BAR | US$2,57 | 0,32% | 4,30% | US$29.451.235 | US$10.884.154 | 11.462.139 BAR |
| 647 |  Celo Dollar CUSD | US$0,9986 | -0,12% | 0,02% | US$29.375.872 | US$2.778.838 | 29.417.550 CUSD |
| 648 |  Deeper Network DPR | US$0,01224 | 0,41% | -12,65% | US$29.086.298 | US$237.021 | 2.375.856.193 DPR |
| 649 |  Cream Finance CREAM | US$15,67 | -3,14% | -1,96% | US$29.070.547 | US$1.404.359 | 1.855.659 CREAM |
| 650 |  AVA AVA | US$0,5630 | -1,24% | -4,26% | US$28.988.204 | US$635.814 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.