Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sologenic SOLO | US$0,1622 | -0,37% | 14,12% | US$64.856.522 | US$2.986.434 | 399.947.699 SOLO |
| 452 |  Ozone Chain OZO | US$0,2130 | 0,00% | -3,54% | US$64.627.927 | US$259.523 | 303.375.000 OZO |
| 453 |  Constellation DAG | US$0,05050 | -0,93% | -1,53% | US$63.975.294 | US$1.776.251 | 1.266.911.931 DAG |
| 454 |  Staika STIK | US$2,21 | -0,13% | -1,39% | US$63.644.234 | US$402.113 | 28.807.734 STIK |
| 455 |  Crypto Asset Governance Alliance CAGA | US$0,001032 | -0,26% | -5,98% | US$63.478.772 | US$3.146.266 | 61.492.072.802 CAGA |
| 456 |  UniBot UNIBOT | US$63,14 | -4,94% | 12,11% | US$63.139.498 | US$3.327.464 | 1.000.000 UNIBOT |
| 457 |  Coreum COREUM | US$0,1613 | 1,15% | -7,57% | US$62.066.716 | US$1.762.827 | 384.792.048 COREUM |
| 458 |  MobileCoin MOB | US$0,3143 | -0,11% | -0,12% | US$61.369.009 | US$2.727.115 | 195.286.109 MOB |
| 459 |  Cobak Token CBK | US$0,7529 | 0,41% | -1,96% | US$61.227.969 | US$1.662.526 | 81.320.473 CBK |
| 460 |  Cornucopias COPI | US$0,07220 | -1,96% | -1,99% | US$61.271.105 | US$141.647 | 848.670.162 COPI |
| 461 |  Wrapped NXM WNXM | US$47,77 | -0,55% | -0,99% | US$61.073.030 | US$2.305.691 | 1.278.534 WNXM |
| 462 |  ABBC Coin ABBC | US$0,03540 | -1,25% | -6,62% | US$60.854.098 | US$5.705.995 | 1.718.983.142 ABBC |
| 463 |  Persistence XPRT | US$0,3285 | 0,17% | -5,11% | US$61.899.877 | US$425.394 | 188.404.890 XPRT |
| 464 |  RSS3 RSS3 | US$0,1207 | -5,41% | 1,30% | US$60.816.510 | US$3.583.552 | 504.046.606 RSS3 |
| 465 |  FUNToken FUN | US$0,005535 | -2,19% | -3,53% | US$60.682.935 | US$1.226.923 | 10.962.808.529 FUN |
| 466 |  Astrafer ASTRAFER | US$0,3887 | 18,85% | 44,77% | US$60.801.941 | US$654,18 | 156.417.090 ASTRAFER |
| 467 |  Myro MYRO | US$0,06448 | 29,80% | -62,52% | US$60.879.135 | US$50.435.167 | 944.203.815 MYRO |
| 468 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,10% | US$60.083.864 | US$1.519.668 | 2.694.770.470 vBUSD |
| 469 |  Energy Web Token EWT | US$2,00 | 0,18% | -5,00% | US$60.047.397 | US$553.961 | 30.062.138 EWT |
| 470 |  Badger DAO BADGER | US$3,22 | 0,50% | -3,20% | US$60.224.675 | US$3.689.926 | 18.711.977 BADGER |
| 471 |  Abelian ABEL | US$0,9107 | -2,74% | -9,32% | US$58.835.810 | US$83.695,41 | 64.604.160 ABEL |
| 472 |  Bazaars BZR | US$5,05 | -0,12% | 1,20% | US$58.925.465 | US$153.905 | 11.672.346 BZR |
| 473 |  Metadium META | US$0,03429 | 0,17% | -4,66% | US$58.411.337 | US$234.420 | 1.703.608.720 META |
| 474 |  MEMETOON MEME | US$0,01035 | 1,14% | 2,07% | US$58.296.801 | US$1.858.077 | 5.631.405.859 MEME |
| 475 |  Zignaly ZIG | US$0,04096 | 1,12% | -1,24% | US$58.708.162 | US$8.618.827 | 1.433.308.739 ZIG |
| 476 |  Bitcoin Palladium BTCP | US$23,54 | -0,10% | -0,63% | US$58.295.778 | US$1.399,59 | 2.476.893 BTCP |
| 477 |  Star Atlas ATLAS | US$0,003868 | -2,47% | -11,14% | US$58.048.547 | US$1.438.941 | 15.006.714.516 ATLAS |
| 478 |  ZTX ZTX | US$0,02782 | 0,32% | 5,48% | US$57.818.672 | US$1.517.412 | 2.078.487.000 ZTX |
| 479 |  SOMESING SSX | US$0,01355 | -4,85% | -17,97% | US$57.469.060 | US$5.486.690 | 4.239.880.655 SSX |
| 480 |  Function X FX | US$0,1397 | -1,59% | -3,69% | US$57.053.515 | US$187.570 | 408.520.357 FX |
| 481 |  Ultra UOS | US$0,1589 | -4,20% | -11,31% | US$57.234.003 | US$1.237.538 | 360.188.328 UOS |
| 482 |  Mdex MDX | US$0,04726 | 1,06% | 13,56% | US$44.910.830 | US$2.935.756 | 950.246.937 MDX |
| 483 |  Router Protocol ROUTE | US$3,87 | -7,44% | -19,81% | US$55.952.353 | US$2.913.779 | 14.457.692 ROUTE |
| 484 |  Dynex DNX | US$0,6770 | -0,66% | 10,10% | US$56.175.716 | US$1.437.073 | 82.981.076 DNX |
| 485 |  Ren REN | US$0,05614 | -0,87% | 1,72% | US$56.095.728 | US$5.421.560 | 999.127.500 REN |
| 486 |  Arcblock ABT | US$0,5555 | 53,32% | 116,00% | US$54.750.425 | US$13.959.171 | 98.554.305 ABT |
| 487 |  Aergo AERGO | US$0,1253 | -0,50% | -4,54% | US$55.745.107 | US$697.675 | 445.000.000 AERGO |
| 488 |  Metaplex MPLX | US$0,2234 | 1,38% | -21,71% | US$55.569.976 | US$765.913 | 248.745.041 MPLX |
| 489 |  RocketX exchange RVF | US$0,5606 | -3,83% | -11,12% | US$55.671.967 | US$233.730 | 99.300.000 RVF |
| 490 |  Meter Governance MTRG | US$2,48 | -2,29% | -12,75% | US$55.318.624 | US$589.969 | 22.321.601 MTRG |
| 491 |  EURC EURC | US$1,08 | -0,20% | 0,98% | US$55.469.188 | US$895.893 | 51.301.477 EURC |
| 492 |  Vega Protocol VEGA | US$0,9128 | 6,23% | -7,58% | US$54.799.974 | US$551.493 | 60.038.253 VEGA |
| 493 |  Maple MPL | US$12,45 | 0,61% | -0,52% | US$55.019.440 | US$473.471 | 4.417.986 MPL |
| 494 |  Statter Network STT | US$1,09 | 0,11% | -4,78% | US$54.844.815 | US$1.174.021 | 50.344.589 STT |
| 495 |  sUSD SUSD | US$0,9940 | -0,17% | -0,26% | US$54.158.047 | US$1.168.915 | 54.483.657 SUSD |
| 496 |  Verasity VRA | US$0,005214 | -1,03% | -2,11% | US$53.446.211 | US$5.754.092 | 10.249.906.818 VRA |
| 497 |  Bitgert BRISE | US$0,0000001341 | -1,26% | -5,00% | US$53.044.163 | US$1.560.347 | 395.688.215.721.653 BRISE |
| 498 |  Sovryn SOV | US$1,41 | -5,24% | 13,59% | US$53.348.111 | US$592.306 | 37.825.077 SOV |
| 499 |  Venus XVS vXVS | US$0,2381 | -1,17% | -3,95% | US$53.440.323 | US$20.698.990 | 224.433.925 vXVS |
| 500 |  Neom NEOM | US$24,81 | -0,06% | -0,43% | US$53.097.942 | US$1.135,25 | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.