Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,2897 | -0,51% | 2,44% | US$175.711.690 | US$2.501.527 | 606.489.877 ALEX |
| 252 |  Maverick Protocol MAV | US$0,6981 | 3,89% | 14,25% | US$174.520.088 | US$28.787.799 | 250.000.000 MAV |
| 253 |  Lisk LSK | US$1,36 | -3,21% | 12,10% | US$175.591.465 | US$12.956.657 | 128.900.445 LSK |
| 254 |  VeThor Token VTHO | US$0,002348 | -1,44% | 5,24% | US$169.717.077 | US$1.476.153 | 72.282.928.334 VTHO |
| 255 |  Bounce Token AUCTION | US$26,21 | 6,94% | 1,70% | US$170.354.139 | US$47.233.776 | 6.500.037 AUCTION |
| 256 |  JOE JOE | US$0,4664 | -1,14% | 2,84% | US$168.957.399 | US$3.945.042 | 362.259.759 JOE |
| 257 |  USDJ USDJ | US$1,09 | 0,06% | 0,36% | US$168.213.096 | US$2.282.565 | 153.776.896 USDJ |
| 258 |  iExec RLC RLC | US$2,33 | -2,73% | 0,12% | US$168.645.754 | US$79.983.380 | 72.382.548 RLC |
| 259 |  Symbol XYM | US$0,02840 | -0,72% | -1,07% | US$166.492.882 | US$460.652 | 5.862.061.673 XYM |
| 260 |  Open Campus EDU | US$0,6088 | -0,93% | -2,08% | US$165.698.883 | US$6.637.485 | 272.187.500 EDU |
| 261 |  SwissBorg BORG | US$0,1676 | 3,06% | -8,12% | US$164.985.413 | US$1.045.468 | 984.354.858 BORG |
| 262 |  Baby Doge Coin BabyDoge | US$0,000000001115 | 0,71% | -2,82% | US$160.392.473 | US$2.003.653 | 143.788.799.573.309.472 BabyDoge |
| 263 |  Gains Network GNS | US$5,26 | 8,11% | 12,55% | US$160.127.622 | US$31.487.481 | 30.453.619 GNS |
| 264 |  Coin98 C98 | US$0,2290 | -1,82% | -3,24% | US$159.151.694 | US$6.824.998 | 694.999.892 C98 |
| 265 |  DAO Maker DAO | US$0,8968 | -1,88% | -6,74% | US$156.054.963 | US$2.577.464 | 174.006.313 DAO |
| 266 |  Creditcoin CTC | US$0,4959 | -0,01% | -5,46% | US$156.396.334 | US$9.926.521 | 315.354.874 CTC |
| 267 |  Powerledger POWR | US$0,3041 | -0,87% | -5,95% | US$155.796.971 | US$3.695.120 | 512.375.110 POWR |
| 268 |  Tribe TRIBE | US$0,2898 | -2,25% | -15,75% | US$154.701.183 | US$490.033 | 533.805.125 TRIBE |
| 269 |  Vulcan Forged (PYR) PYR | US$5,63 | 0,98% | -2,36% | US$152.942.054 | US$4.946.109 | 27.182.227 PYR |
| 270 |  Hive HIVE | US$0,3036 | 0,74% | -3,08% | US$152.006.587 | US$1.889.453 | 500.749.243 HIVE |
| 271 |  Ark ARK | US$0,8494 | -1,44% | -0,53% | US$151.749.350 | US$7.141.934 | 178.659.700 ARK |
| 272 |  Liquity USD LUSD | US$0,9989 | 0,03% | -0,42% | US$151.497.504 | US$198.313 | 151.660.371 LUSD |
| 273 |  Amp AMP | US$0,003577 | 0,99% | 0,48% | US$151.029.917 | US$12.696.979 | 42.227.702.186 AMP |
| 274 |  Sleepless AI AI | US$1,17 | -0,41% | -5,97% | US$151.607.899 | US$36.812.377 | 130.000.000 AI |
| 275 |  AIOZ Network AIOZ | US$0,1407 | -0,44% | 7,24% | US$150.585.580 | US$1.016.469 | 1.070.564.706 AIOZ |
| 276 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,21 | -1,74% | -7,54% | US$150.274.236 | US$5.209.524 | 10.578.424 BFIC |
| 277 |  Status SNT | US$0,03878 | -0,08% | -3,70% | US$150.308.637 | US$1.714.678 | 3.875.440.739 SNT |
| 278 |  Gomining GMT | US$0,3706 | 1,53% | 7,61% | US$148.853.482 | US$1.759.878 | 401.643.157 GMT |
| 279 |  Nano XNO | US$1,11 | -1,37% | -0,37% | US$148.261.373 | US$2.269.905 | 133.248.297 XNO |
| 280 |  Gemini Dollar GUSD | US$0,9987 | -0,10% | -0,21% | US$148.059.100 | US$195.499 | 148.251.946 GUSD |
| 281 |  Numeraire NMR | US$23,63 | 3,76% | 21,26% | US$145.784.379 | US$37.143.614 | 6.168.455 NMR |
| 282 |  FLEX FLEX | US$1,48 | -20,46% | -59,63% | US$146.434.859 | US$137.980 | 98.664.939 FLEX |
| 283 |  BORA BORA | US$0,1431 | -1,20% | -0,18% | US$142.204.612 | US$1.695.312 | 993.750.000 BORA |
| 284 |  Stratis STRAX | US$0,8591 | -2,98% | -1,85% | US$135.201.245 | US$4.399.601 | 157.369.554 STRAX |
| 285 |  Covalent CQT | US$0,2148 | -3,48% | -13,68% | US$134.245.778 | US$938.702 | 625.051.477 CQT |
| 286 |  VVS Finance VVS | US$0,000003023 | -2,29% | -1,11% | US$133.620.310 | US$3.221.971 | 44.196.960.187.070 VVS |
| 287 |  STASIS EURO EURS | US$1,08 | -0,14% | -0,64% | US$133.782.951 | US$555.771 | 124.125.940 EURS |
| 288 |  Synapse SYN | US$0,7248 | -3,52% | -17,49% | US$133.840.644 | US$5.197.611 | 184.660.005 SYN |
| 289 |  Alchemy Pay ACH | US$0,01835 | -0,59% | -1,19% | US$133.493.466 | US$4.950.060 | 7.276.074.234 ACH |
| 290 |  Polymath POLY | US$0,1421 | 4,82% | -8,98% | US$131.401.120 | US$35.634,08 | 924.998.413 POLY |
| 291 |  Trias Token (New) TRIAS | US$13,65 | -3,67% | -5,39% | US$132.489.454 | US$1.566.150 | 9.704.042 TRIAS |
| 292 |  Big Time BIGTIME | US$0,3336 | -2,74% | -11,85% | US$132.660.082 | US$9.276.850 | 397.628.341 BIGTIME |
| 293 |  NYM NYM | US$0,1911 | 1,14% | -0,46% | US$131.356.310 | US$1.851.363 | 687.496.557 NYM |
| 294 |  ConstitutionDAO PEOPLE | US$0,02594 | 1,09% | -11,27% | US$131.244.353 | US$27.474.909 | 5.060.137.335 PEOPLE |
| 295 |  SPACE ID ID | US$0,2811 | -1,81% | -2,00% | US$131.360.882 | US$7.551.930 | 467.245.041 ID |
| 296 |  Yield Guild Games YGG | US$0,4370 | -1,72% | -4,94% | US$130.343.560 | US$16.778.613 | 298.280.199 YGG |
| 297 |  Tectum TET | US$26,02 | -6,40% | -10,50% | US$129.645.285 | US$2.462.051 | 4.981.934 TET |
| 298 |  Alephium ALPH | US$1,87 | 3,78% | -7,81% | US$130.108.145 | US$937.441 | 69.406.811 ALPH |
| 299 |  Bluzelle BLZ | US$0,3030 | 1,90% | 2,89% | US$129.220.755 | US$5.882.901 | 426.504.177 BLZ |
| 300 |  NFPrompt NFP | US$0,5140 | -0,80% | -10,52% | US$128.509.835 | US$11.381.817 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.