Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.298,37 | -0,29% | 1,48% | US$21.782.968.970 | US$10.936.602 | 9.477.563 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1170 | 0,47% | 4,13% | US$10.312.932.709 | US$508.166 | 88.116.823.732 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.915,95 | -0,31% | 2,14% | US$6.777.025.912 | US$48.372.337 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$431,57 | 0,01% | 19,94% | US$2.663.579.068 | US$11.908.247 | 6.171.766 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,06928 | 0,48% | -6,91% | US$2.332.415.260 | US$489.488 | 33.665.267.273 WHBAR |
| 206 |  Wrapped EOS WEOS | US$2,10 | 0,00% | -5,24% | US$2.332.038.017 | US$5,72 | 1.110.971.419 WEOS |
| 207 |  Bitcoin BEP2 BTCB | US$43.017,48 | -0,27% | 2,14% | US$2.321.093.248 | US$439.846.020 | 53.957 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.364,12 | -0,46% | 1,32% | US$1.857.224.105 | US$21.194.836 | 785.589 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.524,60 | -0,14% | 1,55% | US$1.417.131.191 | US$8.702.706 | 561.329 RETH |
| 210 |  HEX HEX | US$0,008064 | -4,95% | -4,89% | US$1.398.439.895 | US$695.657 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$15,85 | -0,59% | 0,38% | US$853.174.333 | US$6.137.882 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$299,90 | -0,39% | -1,93% | US$684.638.105 | US$68.020.839 | 2.282.880 WBNB |
| 213 |  Frax FRAX | US$0,9977 | -0,03% | -0,11% | US$647.974.796 | US$11.817.306 | 649.462.236 FRAX |
| 214 |  Marinade Staked SOL MSOL | US$114,07 | -2,41% | 3,98% | US$611.480.421 | US$15.373.556 | 5.360.698 MSOL |
| 215 |  Venus BNB vBNB | US$7,06 | -0,45% | -1,98% | US$595.472.734 | US$360.802.758 | 84.327.095 vBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.430,26 | -0,42% | 1,36% | US$475.531.190 | US$6.325.473 | 195.671 cbETH |
| 217 |  Rollbit Coin RLB | US$0,1415 | -1,66% | 14,44% | US$466.639.358 | US$2.099.076 | 3.296.951.621 RLB |
| 218 |  Fasttoken FTN | US$1,48 | 0,02% | -2,51% | US$452.114.201 | US$5.469.480 | 304.850.250 FTN |
| 219 |  Stride STRD | US$4,39 | 13,13% | 24,82% | US$385.733.003 | US$511.287 | 87.825.728 STRD |
| 220 |  Kujira KUJI | US$3,15 | -0,97% | -4,74% | US$385.232.615 | US$649.485 | 122.349.807 KUJI |
| 221 |  Wrapped Kava WKAVA | US$0,7308 | 0,00% | 4,64% | US$363.710.995 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2272 | -1,67% | -12,65% | US$345.723.504 | US$1.132.837 | 1.521.517.215 POKT |
| 223 |  Orbler ORBR | US$0,3155 | 0,41% | 15,89% | US$320.423.668 | US$272.930 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,16 | 13,78% | 0,16% | US$308.634.531 | US$4.712.097 | 266.778.951 AZERO |
| 225 |  Huobi BTC HBTC | US$33.686,96 | -4,79% | -16,16% | US$302.155.096 | US$14.867,01 | 8.969 HBTC |
| 226 |  Beldex BDX | US$0,04309 | -1,15% | -1,38% | US$267.045.255 | US$2.507.747 | 6.196.945.816 BDX |
| 227 |  LUKSO LYX | US$8,66 | -1,74% | -9,80% | US$264.379.030 | US$260.598 | 30.535.907 LYX |
| 228 |  Art de Finance ADF | US$2,01 | 0,72% | 2,33% | US$244.839.649 | US$1.163.886 | 121.636.284 ADF |
| 229 |  WeBuy WE | US$0,5819 | -5,81% | 15,16% | US$210.659.748 | US$241.779 | 362.031.240 WE |
| 230 |  L7 LSD | US$5,08 | -1,72% | -17,71% | US$208.112.586 | US$1.102.045 | 40.941.582 LSD |
| 231 |  Golem GLM | US$0,2054 | -0,85% | -5,26% | US$205.425.688 | US$4.496.924 | 1.000.000.000 GLM |
| 232 |  Ontology ONT | US$0,2311 | -0,54% | -2,36% | US$202.263.479 | US$4.575.360 | 875.249.524 ONT |
| 233 |  Fusionist ACE | US$9,15 | -2,04% | -3,43% | US$201.101.090 | US$19.730.779 | 21.969.520 ACE |
| 234 |  Oasys OAS | US$0,1018 | 0,09% | -1,70% | US$199.968.128 | US$1.198.638 | 1.965.093.352 OAS |
| 235 |  Balancer BAL | US$3,58 | -1,47% | -1,78% | US$196.353.190 | US$5.605.349 | 54.772.473 BAL |
| 236 |  Flux FLUX | US$0,5743 | -1,24% | -4,44% | US$195.771.418 | US$5.040.389 | 340.901.801 FLUX |
| 237 |  Harmony ONE | US$0,01422 | -1,02% | -4,00% | US$196.027.976 | US$3.049.483 | 13.787.903.142 ONE |
| 238 |  Nervos Network CKB | US$0,004394 | 9,23% | 34,55% | US$190.995.270 | US$13.901.070 | 43.464.758.503 CKB |
| 239 |  Assemble Protocol ASM | US$0,1415 | 7,86% | 67,13% | US$193.021.563 | US$4.658.421 | 1.363.829.671 ASM |
| 240 |  Moonriver MOVR | US$21,80 | -2,14% | -13,01% | US$190.624.698 | US$10.616.068 | 8.742.316 MOVR |
| 241 |  Cartesi CTSI | US$0,2419 | 1,67% | 0,61% | US$187.726.317 | US$11.091.902 | 776.078.794 CTSI |
| 242 |  WAX WAXP | US$0,05508 | -1,46% | -5,41% | US$187.565.658 | US$3.648.776 | 3.405.443.178 WAXP |
| 243 |  Venus XVS | US$11,85 | -1,15% | -3,91% | US$185.486.405 | US$23.667.374 | 15.658.232 XVS |
| 244 |  Solar SXP | US$0,3093 | -1,00% | -6,84% | US$183.421.311 | US$8.205.543 | 592.958.759 SXP |
| 245 |  Braintrust BTRST | US$0,8151 | 9,03% | 10,51% | US$182.809.128 | US$864.932 | 224.274.024 BTRST |
| 246 |  Marlin POND | US$0,02230 | -1,58% | 39,06% | US$180.379.609 | US$16.925.472 | 8.087.375.977 POND |
| 247 |  Venus BTC vBTC | US$874,71 | -0,26% | 2,15% | US$180.047.340 | US$434.820.380 | 205.836 vBTC |
| 248 |  Galxe GAL | US$1,90 | 5,68% | 2,36% | US$180.674.279 | US$20.606.410 | 95.097.997 GAL |
| 249 |  IOST IOST | US$0,008291 | -0,35% | -3,92% | US$176.731.069 | US$5.171.390 | 21.315.000.000 IOST |
| 250 |  Seedify.fund SFUND | US$3,02 | -3,06% | -3,54% | US$175.322.526 | US$8.804.290 | 58.003.535 SFUND |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.