Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acala Token ACA | US$0,08678 | -2,09% | 3,15% | US$76.862.809 | US$4.505.639 | 885.741.665 ACA |
| 402 |  CUDOS CUDOS | US$0,01310 | -0,98% | 29,38% | US$76.558.983 | US$497.688 | 5.843.157.717 CUDOS |
| 403 |  MOBOX MBOX | US$0,2819 | 1,94% | -3,60% | US$76.006.283 | US$20.954.588 | 269.639.468 MBOX |
| 404 |  Hippocrat HPO | US$0,07556 | -0,66% | -3,76% | US$75.063.323 | US$117.927 | 993.409.273 HPO |
| 405 |  Uquid Coin UQC | US$7,55 | -0,16% | -23,67% | US$75.541.539 | US$844.934 | 10.000.000 UQC |
| 406 |  Telos TLOS | US$0,1999 | -0,88% | -3,00% | US$75.088.263 | US$1.088.575 | 375.573.675 TLOS |
| 407 |  WazirX WRX | US$0,1959 | -1,40% | -9,59% | US$74.798.661 | US$1.009.635 | 381.856.872 WRX |
| 408 |  Polkastarter POLS | US$0,7447 | -2,06% | -7,52% | US$73.885.868 | US$1.927.824 | 99.221.432 POLS |
| 409 |  MyNeighborAlice ALICE | US$1,09 | -2,30% | -4,31% | US$73.789.972 | US$4.214.787 | 67.913.333 ALICE |
| 410 |  Access Protocol ACS | US$0,002283 | -0,78% | -4,27% | US$73.791.904 | US$1.295.180 | 32.323.943.614 ACS |
| 411 |  Neon EVM NEON | US$1,28 | -4,75% | -26,93% | US$73.772.179 | US$1.855.469 | 57.651.000 NEON |
| 412 |  MAP Protocol MAP | US$0,02762 | -1,53% | 0,12% | US$73.323.751 | US$1.171.530 | 2.655.183.690 MAP |
| 413 |  Gitcoin GTC | US$1,11 | -1,40% | -7,00% | US$73.440.870 | US$3.354.821 | 66.291.054 GTC |
| 414 |  Artificial Liquid Intelligence ALI | US$0,02021 | 0,28% | 6,94% | US$72.516.120 | US$1.001.815 | 3.588.163.660 ALI |
| 415 |  Sun (New) SUN | US$0,007331 | -0,29% | 1,58% | US$72.004.550 | US$16.709.835 | 9.822.285.972 SUN |
| 416 |  Anchored Coins AEUR AEUR | US$1,08 | -0,04% | -0,49% | US$71.978.850 | US$337.199 | 66.709.605 AEUR |
| 417 |  Perpetual Protocol PERP | US$1,09 | -1,96% | -7,16% | US$71.924.873 | US$4.004.974 | 66.002.157 PERP |
| 418 |  MovieBloc MBL | US$0,004130 | -0,52% | -4,35% | US$71.511.532 | US$856.328 | 17.315.220.551 MBL |
| 419 |  Sweat Economy SWEAT | US$0,01081 | -0,99% | 0,47% | US$70.727.410 | US$5.308.345 | 6.545.718.769 SWEAT |
| 420 |  Shido (New) SHIDO | US$0,008515 | -3,80% | -7,83% | US$69.893.772 | US$1.707.830 | 8.208.353.306 SHIDO |
| 421 |  Decimal DEL | US$0,009991 | -4,54% | -7,49% | US$70.518.297 | US$569.812 | 7.058.342.530 DEL |
| 422 |  Highstreet HIGH | US$1,40 | -2,07% | -4,62% | US$70.619.861 | US$4.054.915 | 50.365.992 HIGH |
| 423 |  XYO XYO | US$0,005209 | -1,12% | -4,52% | US$70.196.296 | US$781.814 | 13.476.747.692 XYO |
| 424 |  Solend SLND | US$1,92 | 3,75% | -11,08% | US$70.001.280 | US$105.768 | 36.386.096 SLND |
| 425 |  ARPA ARPA | US$0,05668 | -0,22% | -10,69% | US$70.451.748 | US$11.213.267 | 1.242.888.889 ARPA |
| 426 |  LooksRare LOOKS | US$0,07038 | -3,22% | -14,94% | US$70.379.780 | US$4.724.078 | 999.941.673 LOOKS |
| 427 |  Coq Inu COQ | US$0,000001006 | -0,47% | -11,43% | US$69.845.577 | US$1.961.745 | 69.420.000.000.000 COQ |
| 428 |  Vanar Chain VANRY | US$0,05611 | -2,55% | -9,56% | US$69.685.471 | US$1.710.368 | 1.241.967.344 VANRY |
| 429 |  Elastos ELA | US$3,19 | -1,65% | -8,03% | US$69.669.958 | US$464.451 | 21.855.295 ELA |
| 430 |  Agoras: Currency of Tau AGRS | US$3,86 | -0,70% | 0,84% | US$69.530.554 | US$358.977 | 18.000.000 AGRS |
| 431 |  Tokenlon Network Token LON | US$0,6728 | 0,15% | 1,75% | US$69.441.962 | US$685.407 | 103.219.361 LON |
| 432 |  ATOR Protocol ATOR | US$0,7829 | -4,52% | -11,57% | US$69.248.572 | US$390.952 | 88.446.378 ATOR |
| 433 |  KYVE Network KYVE | US$0,1445 | -4,27% | -16,99% | US$69.020.186 | US$23.406,00 | 477.631.979 KYVE |
| 434 |  ChainGPT CGPT | US$0,1803 | -2,18% | 2,48% | US$69.222.310 | US$8.516.274 | 384.012.577 CGPT |
| 435 |  StormX STMX | US$0,006856 | -1,29% | -4,98% | US$68.556.337 | US$3.831.087 | 10.000.000.000 STMX |
| 436 |  MARBLEX MBX | US$0,6498 | -0,88% | -0,70% | US$68.356.369 | US$1.285.008 | 105.196.221 MBX |
| 437 |  SuperRare RARE | US$0,1052 | -1,33% | 3,14% | US$68.223.191 | US$2.124.303 | 648.300.637 RARE |
| 438 |  Niza Global NIZA | US$0,01932 | -1,68% | -19,68% | US$68.064.286 | US$471.381 | 3.523.443.272 NIZA |
| 439 |  DEAPcoin DEP | US$0,003221 | 0,91% | 1,14% | US$67.790.444 | US$1.082.138 | 21.048.521.512 DEP |
| 440 |  Aleph.im ALEPH | US$0,2739 | -1,83% | -10,09% | US$67.719.859 | US$802.933 | 247.220.482 ALEPH |
| 441 |  Lyra LYRA | US$0,1163 | -1,43% | -10,94% | US$67.540.650 | US$29.936,76 | 580.898.201 LYRA |
| 442 |  QuarkChain QKC | US$0,009764 | 2,01% | -1,93% | US$67.880.316 | US$987.562 | 6.952.040.029 QKC |
| 443 |  DEXTools DEXT | US$0,7784 | -3,28% | 3,87% | US$66.863.538 | US$137.308 | 85.903.150 DEXT |
| 444 |  Viction VIC | US$0,6890 | -1,83% | -3,10% | US$66.712.412 | US$3.667.877 | 96.830.754 VIC |
| 445 |  Phala Network PHA | US$0,09943 | -0,96% | -4,96% | US$66.487.486 | US$4.473.156 | 668.717.779 PHA |
| 446 |  AVINOC AVINOC | US$0,1711 | 26,01% | 33,08% | US$66.617.573 | US$108.533 | 389.244.472 AVINOC |
| 447 |  Syntropy NOIA | US$0,09015 | -7,00% | -14,31% | US$65.770.258 | US$833.929 | 729.553.097 NOIA |
| 448 |  PLANET PLANET | US$0,00007689 | -1,51% | -2,11% | US$65.467.473 | US$9.962.288 | 851.450.035.658 PLANET |
| 449 |  BENQI QI | US$0,01531 | -2,26% | -6,95% | US$65.669.194 | US$1.533.538 | 4.288.392.155 QI |
| 450 |  Hifi Finance HIFI | US$0,5672 | -1,08% | -4,20% | US$64.865.519 | US$3.125.040 | 114.367.451 HIFI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.