Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orchid OXT | US$0,09962 | 1,96% | 2,69% | US$97.607.365 | US$2.863.089 | 979.779.108 OXT |
| 352 |  Venus ETH vETH | US$47,33 | -0,50% | 1,25% | US$96.270.631 | US$96.798.838 | 2.033.994 vETH |
| 353 |  Metal DAO MTL | US$1,44 | -0,54% | -4,18% | US$95.580.392 | US$3.512.231 | 66.588.888 MTL |
| 354 |  BinaryX BNX | US$0,2829 | -0,80% | -1,82% | US$95.946.447 | US$2.704.115 | 339.103.348 BNX |
| 355 |  Bancor BNT | US$0,7162 | -1,40% | 3,10% | US$95.544.367 | US$3.329.952 | 133.395.285 BNT |
| 356 |  Aurora AURORA | US$0,2294 | -0,04% | -8,20% | US$95.166.416 | US$459.519 | 414.809.776 AURORA |
| 357 |  0x0.ai 0x0 | US$0,1088 | -2,80% | -10,07% | US$94.534.670 | US$627.052 | 868.563.455 0x0 |
| 358 |  Radworks RAD | US$1,84 | 0,35% | -11,78% | US$94.812.468 | US$4.507.141 | 51.555.980 RAD |
| 359 |  MVL MVL | US$0,003851 | -0,30% | -5,68% | US$93.774.358 | US$485.607 | 24.352.958.863 MVL |
| 360 |  DODO DODO | US$0,1525 | -0,86% | -9,16% | US$93.737.120 | US$3.542.706 | 614.617.713 DODO |
| 361 |  DIMO DIMO | US$0,4562 | -3,53% | -9,11% | US$92.304.845 | US$600.582 | 202.345.035 DIMO |
| 362 |  Origin Protocol OGN | US$0,1617 | -0,36% | -1,03% | US$92.513.668 | US$7.634.052 | 571.979.392 OGN |
| 363 |  BakeryToken BAKE | US$0,3195 | -1,86% | -5,29% | US$92.578.145 | US$10.124.521 | 289.770.513 BAKE |
| 364 |  Civic CVC | US$0,09147 | -0,30% | -4,63% | US$91.474.907 | US$2.710.090 | 1.000.000.000 CVC |
| 365 |  SmarDex SDEX | US$0,01307 | 0,41% | -6,48% | US$90.142.720 | US$897.422 | 6.894.742.856 SDEX |
| 366 |  AllianceBlock Nexera NXRA | US$0,1171 | -2,60% | -2,79% | US$89.920.174 | US$498.922 | 768.014.269 NXRA |
| 367 |  PAAL AI PAAL | US$0,1147 | -5,16% | -16,56% | US$89.447.328 | US$1.602.063 | 779.662.790 PAAL |
| 368 |  Wilder World WILD | US$0,3429 | 2,44% | -0,17% | US$89.503.534 | US$451.321 | 260.986.932 WILD |
| 369 |  WINkLink WIN | US$0,00009297 | -1,05% | -1,50% | US$89.410.695 | US$15.296.698 | 961.737.300.000 WIN |
| 370 |  OMG Network OMG | US$0,6374 | -0,93% | -4,40% | US$89.394.656 | US$8.677.745 | 140.245.398 OMG |
| 371 |  Adventure Gold AGLD | US$1,16 | 0,71% | 5,28% | US$89.303.789 | US$7.266.301 | 77.280.001 AGLD |
| 372 |  Tokamak Network TON | US$2,02 | 0,05% | -3,17% | US$88.451.763 | US$1.045.708 | 43.841.454 TON |
| 373 |  Syscoin SYS | US$0,1199 | -1,59% | -1,61% | US$88.229.119 | US$982.261 | 735.819.755 SYS |
| 374 |  GuildFi GF | US$0,1628 | 0,09% | -1,41% | US$87.501.417 | US$1.281.555 | 537.541.605 GF |
| 375 |  MediBloc MED | US$0,01054 | 0,38% | -7,76% | US$87.329.729 | US$282.390 | 8.285.671.092 MED |
| 376 |  Ergo ERG | US$1,18 | -0,06% | -2,50% | US$86.540.892 | US$189.201 | 73.135.332 ERG |
| 377 |  IQ IQ | US$0,004882 | -2,68% | -4,70% | US$86.313.979 | US$974.075 | 17.678.926.356 IQ |
| 378 |  Dogelon Mars ELON | US$0,0000001569 | 0,47% | -3,20% | US$86.253.264 | US$8.383.254 | 549.652.770.159.583 ELON |
| 379 |  COTI COTI | US$0,05639 | 0,14% | -0,52% | US$85.529.854 | US$2.846.566 | 1.516.714.726 COTI |
| 380 |  OmniFlix Network FLIX | US$0,3386 | -0,90% | -24,14% | US$84.903.360 | US$49.267,52 | 250.758.585 FLIX |
| 381 |  Oraichain ORAI | US$6,63 | -0,09% | -0,66% | US$84.179.563 | US$935.752 | 12.706.080 ORAI |
| 382 |  Bifrost BFC | US$0,06097 | -2,21% | -2,12% | US$84.543.403 | US$584.454 | 1.386.638.564 BFC |
| 383 |  Gelato GEL | US$0,7620 | 1,77% | 10,01% | US$83.782.547 | US$536.370 | 109.951.523 GEL |
| 384 |  Ardor ARDR | US$0,08387 | -0,74% | -3,85% | US$83.784.172 | US$1.191.938 | 998.999.495 ARDR |
| 385 |  Shentu CTK | US$0,6440 | 0,92% | -0,35% | US$84.001.073 | US$3.574.489 | 130.445.295 CTK |
| 386 |  VerusCoin VRSC | US$1,10 | 1,81% | -2,89% | US$83.075.126 | US$8.199,31 | 75.405.282 VRSC |
| 387 |  Request REQ | US$0,08283 | -1,84% | -3,39% | US$82.798.508 | US$1.185.206 | 999.664.755 REQ |
| 388 |  World Mobile Token WMT | US$0,1668 | 0,92% | 3,05% | US$82.020.205 | US$1.844.226 | 491.838.755 WMT |
| 389 |  Polygon Ecosystem Token POL | US$0,7883 | -1,21% | 0,34% | US$81.571.495 | US$134.227 | 103.480.417 POL |
| 390 |  Gods Unchained GODS | US$0,2983 | -3,50% | 2,95% | US$81.318.719 | US$1.350.157 | 272.638.889 GODS |
| 391 |  Metars Genesis MRS | US$1,29 | -0,47% | 2,08% | US$81.042.370 | US$56.521,82 | 62.850.000 MRS |
| 392 |  Stella ALPHA | US$0,09563 | -0,91% | -4,65% | US$80.899.653 | US$2.016.173 | 846.000.000 ALPHA |
| 393 |  XPLA XPLA | US$0,1847 | 2,57% | 7,01% | US$80.195.290 | US$3.698.939 | 434.308.653 XPLA |
| 394 |  NKN NKN | US$0,1063 | -0,28% | -2,35% | US$80.237.189 | US$2.446.123 | 754.831.362 NKN |
| 395 |  Guild of Guardians GOG | US$0,1514 | -0,62% | -4,46% | US$79.267.020 | US$172.627 | 523.590.668 GOG |
| 396 |  Arkham ARKM | US$0,5212 | -1,21% | -4,90% | US$78.181.281 | US$11.065.241 | 150.000.000 ARKM |
| 397 |  Myria MYRIA | US$0,007670 | -0,75% | -7,90% | US$77.156.857 | US$1.522.588 | 10.060.060.196 MYRIA |
| 398 |  Snek SNEK | US$0,001061 | -2,31% | 7,43% | US$77.676.024 | US$1.019.114 | 73.235.343.051 SNEK |
| 399 |  Ankr Staked ETH ankrETH | US$2.631,94 | -0,43% | 1,46% | US$77.194.715 | US$3.557,54 | 29.330 ankrETH |
| 400 |  Star Atlas DAO POLIS | US$0,3151 | -3,86% | -7,93% | US$76.989.553 | US$475.346 | 244.318.007 POLIS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.